D-Wave Quantum Inc.
Reg.Shares DL-,0001
ISIN: US26740W1099WKN: A3DSV9Symbol: RQ0Währung: EUR
5,872 EUR
+7,74 %
+0,422
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,916EUR | 19:27 | 1,23 Mio. | 7,25 Mio. |
| Lang & Schwarz | 5,886EUR | 19:44 | 89.790 | 528.503,94 |
| Frankfurt | 5,872EUR | 18:56 | 36.134 | 212.178,85 |
| Stuttgart | 5,820EUR | 18:13 | 23.892 | 139.051,44 |
| München | 6,004EUR | 19:16 | 6.310 | 37.885,24 |
| Quotrix | 5,820EUR | 18:12 | 2.755 | 16.034,10 |
| Düsseldorf | 6,108EUR | 16:21 | 1.025 | 6.260,70 |
| Hamburg | 5,904EUR | 17:25 | 850 | 5.018,40 |
| Berlin | 6,014EUR | 17:35 | 50 | 300,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -35,47 | +552,44 | +646,12 | ||
| Volatilität [%] | 117,91 | 244,13 | 187,24 | 186,73 | ||
| Sharpe-Ratio | -3,640 | -1,572 | 2,778 | 1,839 | ||
| Hoch | 6,700 | 10,25 | 10,92 | 10,92 | ||
| Tief | 4,921 | 3,591 | 0,7142 | 0,7142 | ||
| Hist. Kurs | 5,870 | 9,100 | 0,9000 | 0,7870 | ||
| ∅-Preis | 5,466 | 6,368 | 2,586 | 1,973 | ||
| ∅-Volumen | 644,61 Tsd. | 990,66 Tsd. | 288,19 Tsd. | 157,44 Tsd. | ||
| Max. Verlust [%] | -11,45 | -59,94 | -59,94 | -77,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 53 | 289 |
Kursdaten
- Eröffnungskurs5,538
- Tageshoch6,106
- Tagestief5,410
- Kurs (18:56)5,872
- Umsatz EUR212.178,85
- Gehand. Stk.36.134
Kursdaten Vortag
- Vortag-Eröffnung5,398
- Vortag-Hoch5,750
- Vortag-Tief5,282
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINUS26740W1099
- WKNA3DSV9
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26740W1099%2Fd-wave-quantum-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D-Wave Quantum Inc.","params":{"isin":"US26740W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}