Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Symbol: AKOAWährung: EUR
14,40 EUR
-8,28 %
-1,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,80EUR | 04.04. | ||
| Frankfurt | 14,40EUR | 04.04. | ||
| Lang & Schwarz | 14,20EUR | 04.04. | ||
| Quotrix | 14,80EUR | 04.04. | ||
| Stuttgart | 14,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +3,60 | +10,77 | +30,91 | +46,19 | |
| Volatilität [%] | 102,68 | 58,62 | 53,57 | 46,98 | 46,43 | |
| Sharpe-Ratio | -2,556 | 0,9325 | 0,6092 | 0,7554 | 0,4557 | |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 14,30 | 13,80 | 12,10 | 11,00 | 8,100 | |
| Hist. Kurs | 15,30 | 13,90 | 13,00 | 11,00 | 9,850 | |
| ∅-Preis | 15,18 | 14,61 | 13,51 | 13,04 | 11,01 | |
| ∅-Volumen | 152,97 | 78,02 | 50,78 | |||
| Max. Verlust [%] | -8,861 | -8,861 | -13,55 | -14,18 | -26,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 81 | 222 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 118 | 317 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,30
- Kurs (04.04.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}