Embotelladora Andina S.A.
Reg.Shs A (Spons.ADRs)/6 o.N.
ISIN: US29081P2048WKN: 906417Währung: EUR
14,20 EUR
-1,39 %
-0,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,80EUR | 04.04. | ||
| Frankfurt | 14,40EUR | 04.04. | ||
| Lang & Schwarz | 14,20EUR | 04.04. | ||
| Quotrix | 14,80EUR | 04.04. | ||
| Stuttgart | 14,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | +2,16 | +10,94 | +25,66 | ||
| Volatilität [%] | 42,15 | 52,50 | 51,92 | 43,32 | ||
| Sharpe-Ratio | -8,959 | 0,6798 | 0,6215 | 0,6918 | ||
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | ||
| Tief | 14,20 | 13,40 | 11,00 | 10,80 | ||
| Hist. Kurs | 15,30 | 13,90 | 12,80 | 11,30 | ||
| ∅-Preis | 15,00 | 14,42 | 13,18 | 12,87 | ||
| ∅-Volumen | 12,70 | 11,25 | ||||
| Max. Verlust [%] | -7,792 | -7,792 | -14,73 | -20,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 59 | 127 |
Quotes
- Geld (04.04.)14,20
- Brief (04.04.)15,50
- Spread (in %)1,300 (9,15 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,20
- Kurs (04.04.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch16,00
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS29081P2048
- WKN906417
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P2048%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P2048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}