Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
67,00 EUR
-0,74 %
-0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 09:30 | 2 | 136,00 |
| Düsseldorf | 67,00EUR | 09:10 | ||
| Hannover | 67,50EUR | 08:01 | ||
| München | 67,00EUR | 08:01 | ||
| Frankfurt | 67,50EUR | 08:05 | ||
| Lang & Schwarz | 67,50EUR | 11:50 | ||
| Quotrix | 68,00EUR | 07:57 | ||
| Stuttgart | 67,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -4,29 | +8,06 | +19,64 | -15,10 | -8,22 |
| Volatilität [%] | 6,816 | 25,48 | 21,56 | 20,85 | 22,57 | 28,25 |
| Sharpe-Ratio | 41,35 | -2,073 | 0,8010 | 0,8978 | -0,2027 | 0,0167 |
| Hoch | 67,50 | 70,00 | 74,00 | 74,00 | 85,50 | 85,50 |
| Tief | 64,50 | 64,50 | 61,00 | 53,00 | 49,80 | 38,80 |
| Hist. Kurs | 64,50 | 70,00 | 62,00 | 56,00 | 78,92 | 73,00 |
| ∅-Preis | 65,90 | 67,67 | 66,91 | 62,35 | 62,94 | 61,88 |
| ∅-Volumen | 2,054 | 6,531 | ||||
| Max. Verlust [%] | -7,857 | -12,84 | -12,84 | -41,75 | -50,38 | |
| Max. Verlustperiode (Handelstage) | 17 | 29 | 34 | 698 | 698 | |
| Max. Verlustperiode (Kalendertage) | 32 | 48 | 48 | 999 | 999 |
Kennzahlen
Equity Residential hat für das Geschäftsjahr 2024 bisher 2,608€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,608 | 2,700 | 3,81 % | 02.01.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (09:10)67,00
- Brief (09:10)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (09:10)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,50
- Vortag-Tief67,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}