Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
68,00 EUR
+4,62 %
+3,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 09:30 | 2 | 136,00 |
| Düsseldorf | 67,00EUR | 09:10 | ||
| Hannover | 67,50EUR | 08:01 | ||
| München | 67,00EUR | 08:01 | ||
| Frankfurt | 67,50EUR | 08:05 | ||
| Lang & Schwarz | 67,50EUR | 11:50 | ||
| Quotrix | 68,00EUR | 07:57 | ||
| Stuttgart | 67,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -2,16 | +9,68 | +20,35 | -14,83 | -6,85 |
| Volatilität [%] | 9,893 | 29,02 | 25,23 | 22,40 | 23,17 | 31,70 |
| Sharpe-Ratio | -0,1641 | -3,348 | 0,4205 | 0,6471 | -0,2630 | 0,0154 |
| Hoch | 65,50 | 70,00 | 73,50 | 73,50 | 85,50 | 85,50 |
| Tief | 65,00 | 65,00 | 62,00 | 54,00 | 50,00 | 38,88 |
| Hist. Kurs | 65,00 | 69,50 | 62,00 | 56,50 | 79,84 | 73,00 |
| ∅-Preis | 65,20 | 67,67 | 67,46 | 63,19 | 63,82 | 62,75 |
| ∅-Volumen | 876,00 | 1,79 Tsd. | 2,52 Tsd. | 3,27 Tsd. | 2,73 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -0,7634 | -7,143 | -11,56 | -11,56 | -40,94 | -50,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 42 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 58 | 58 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Residential bisher 2,608€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,608 | 2,700 | 3,81 % | 02.01.2025 | ||
| 2023 | 2,453 | 2,688 | 4,06 % | 24.09.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 |
Quotes
- Geld (09:30)67,50
- Brief (09:30)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (09:30)68,00
- Umsatz EUR136,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}