ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
132,00 EUR
+1,54 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 17.04. | 1 | 133,00 |
| Düsseldorf | 131,00EUR | 17.04. | ||
| München | 133,00EUR | 17.04. | ||
| Frankfurt | 132,00EUR | 17.04. | ||
| Lang & Schwarz | 132,00EUR | 17.04. | ||
| Quotrix | 134,00EUR | 17.04. | ||
| Stuttgart | 132,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | +12,82 | +40,43 | +120,00 | +103,08 | |
| Volatilität [%] | 41,50 | 53,91 | 43,79 | 36,36 | 31,79 | 32,86 |
| Sharpe-Ratio | 0,0909 | -2,430 | 0,7121 | 1,027 | 0,9007 | 0,5259 |
| Hoch | 134,00 | 152,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 129,00 | 121,00 | 114,00 | 91,00 | 57,00 | 57,00 |
| Hist. Kurs | 132,00 | 147,00 | 117,00 | 94,00 | 60,00 | 65,00 |
| ∅-Preis | 132,00 | 137,50 | 135,55 | 119,19 | 96,73 | 88,42 |
| ∅-Volumen | 33,13 | 23,87 | 68,67 | |||
| Max. Verlust [%] | -2,985 | -19,74 | -24,22 | -24,22 | -24,22 | -40,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 44 | 136 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 67 | 67 | 196 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ESCO Technologies Inc. bisher 0,3001€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ESCO Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3001 | 0,3200 | 0,22 % | 02.04.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 | ||
| 2020 | 0,2703 | 0,3200 | 0,34 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs131,00
- Tageshoch132,00
- Tagestief131,00
- Kurs (17.04.2025)132,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}