ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
127,00 EUR
+1,60 %
+2,00
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 127,00EUR | 19:31 | ||
München | 126,00EUR | 08:04 | ||
Frankfurt | 124,00EUR | 09:05 | ||
Lang & Schwarz | 127,00EUR | 20:07 | ||
Quotrix | 126,00EUR | 07:57 | ||
Stuttgart | 125,00EUR | 08:06 | ||
Tradegate | 130,00EUR | 29.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,78 | +0,79 | +16,51 | +33,68 | +82,73 | +43,50 |
Volatilität [%] | 27,87 | 19,69 | 31,95 | 31,50 | 29,98 | 34,22 |
Sharpe-Ratio | -5,364 | -0,5174 | 0,9436 | 0,9565 | 0,7256 | 0,3119 |
Hoch | 130,00 | 132,00 | 146,00 | 146,00 | 146,00 | 146,00 |
Tief | 120,00 | 120,00 | 97,00 | 87,50 | 56,50 | 56,00 |
Hist. Kurs | 128,00 | 126,00 | 109,00 | 95,00 | 69,50 | 88,50 |
∅-Preis | 125,00 | 126,24 | 118,15 | 107,10 | 90,18 | 85,04 |
∅-Volumen | 52,72 | 52,54 | 28,90 | 43,41 | ||
Max. Verlust [%] | -3,125 | -3,876 | -13,89 | -13,89 | -18,57 | -40,31 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 45 | 135 | 903 |
Max. Verlustperiode (Kalendertage) | 6 | 10 | 65 | 65 | 195 | 1.288 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2024 0,3092€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ESCO Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,3092 | 0,3200 | 0,24 % | 02.01.2025 | ||
2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 | ||
2020 | 0,2703 | 0,3200 | 0,34 % | 30.09.2021 |
Quotes
- Geld (20:13)127,00
- Brief (20:13)130,00
- Spread (in %)3,000 (2,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,00
- Tageshoch128,00
- Tagestief121,00
- Kurs (20:07)127,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief123,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}