EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 31.01. | 1.159 | 13.792,10 |
| Düsseldorf | 11,50EUR | 31.01. | ||
| Berlin | 11,80EUR | 31.01. | ||
| Frankfurt | 11,80EUR | 31.01. | ||
| Lang & Schwarz | 11,50EUR | 31.01. | ||
| Quotrix | 11,90EUR | 31.01. | ||
| Stuttgart | 11,60EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +1,71 | +27,96 | +33,71 | +122,43 | |
| Volatilität [%] | 11,71 | 12,21 | 29,00 | 27,99 | 31,28 | |
| Sharpe-Ratio | -10,86 | 1,476 | 1,777 | 1,105 | 0,9280 | |
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | |
| Tief | 11,90 | 11,60 | 9,300 | 8,750 | 5,200 | |
| Hist. Kurs | 12,20 | 11,70 | 9,300 | 8,900 | 5,350 | |
| ∅-Preis | 12,05 | 11,84 | 10,95 | 10,28 | 8,592 | |
| ∅-Volumen | 2,32 Tsd. | 1,15 Tsd. | 1,80 Tsd. | 2,00 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -2,459 | -2,459 | -13,18 | -16,51 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 82 | 308 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 117 | 441 |
Quotes
- Geld (31.01.)11,40
- Brief (31.01.)11,80
- Spread (in %)0,4000 (3,51 %)
- Geld Stk.528
- Brief Stk.507
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,90
- Kurs (31.01.2025)11,90
- Umsatz EUR13.792,10
- Gehand. Stk.1.159
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.645,36 Mio. EUR
- Aktienanzahl54,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}