EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,70EUR	12:29	3	41,10
Düsseldorf	13,60EUR	12:31
Berlin	13,70EUR	08:08
Frankfurt	13,70EUR	08:05
Quotrix	13,70EUR	07:27
Stuttgart	13,60EUR	08:02
Tradegate	13,70EUR	14.04.	237	3.246,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+11,38	+31,73	+35,64	+109,16	+218,60
Volatilität [%]	14,54	37,19	30,38	28,62	33,65	37,56
Sharpe-Ratio	-3,233	3,563	1,902	1,128	0,8346	0,7434
Hoch	14,70	15,00	15,00	15,00	15,00	15,00
Tief	13,30	12,00	10,20	8,650	6,400	3,500
Hist. Kurs	13,80	12,30	10,40	10,10	6,550	4,300
∅-Preis	13,70	13,55	12,05	10,90	9,003	7,435
∅-Volumen	1,46 Tsd.	1,41 Tsd.	618,81	320,14	263,18	285,12
Max. Verlust [%]	-1,449	-4,895	-12,41	-14,62	-28,00	-36,75
Max. Verlustperiode (Handelstage)	3	6	47	78	304	304
Max. Verlustperiode (Kalendertage)	5	10	74	113	435	435

Quotes

Geld (13:05)13,70
Brief (13:05)13,90
Spread (in %)0,2000 (1,46 %)
Geld Stk.861
Brief Stk.861

Kursdaten

Eröffnungskurs13,70
Tageshoch13,80
Tagestief13,60
Kurs (12:29)13,70
Umsatz EUR41,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,20
Vortag-Tief13,60
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.742,98 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}