EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
11,50 EUR
+0,88 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 22.11. | 96 | 1.152,00 |
| Düsseldorf | 11,80EUR | 22.11. | ||
| Berlin | 11,50EUR | 22.11. | ||
| Frankfurt | 11,50EUR | 22.11. | ||
| Lang & Schwarz | 12,10EUR | 22.11. | ||
| Quotrix | 11,60EUR | 22.11. | ||
| Stuttgart | 12,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +7,48 | +25,00 | +53,33 | +60,84 | +162,56 |
| Volatilität [%] | 7,631 | 19,05 | 28,06 | 28,88 | 34,82 | 42,70 |
| Sharpe-Ratio | 17,13 | 4,301 | 1,583 | 1,523 | 0,5678 | 0,6121 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 11,20 | 10,50 | 8,900 | 7,250 | 5,050 | 3,140 |
| Hist. Kurs | 11,20 | 10,70 | 9,200 | 7,500 | 7,150 | 4,380 |
| ∅-Preis | 11,33 | 10,91 | 9,994 | 9,507 | 8,188 | 6,873 |
| ∅-Volumen | 5,953 | 39,37 | ||||
| Max. Verlust [%] | -3,670 | -14,09 | -16,82 | -30,34 | -48,94 | |
| Max. Verlustperiode (Handelstage) | 6 | 50 | 82 | 332 | 362 | |
| Max. Verlustperiode (Kalendertage) | 8 | 70 | 117 | 475 | 526 |
Quotes
- Geld (22.11.)12,00
- Brief (22.11.)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.501
- Brief Stk.490
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (22.11.2024)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.623,67 Mio. EUR
- Aktienanzahl54,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}