EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,90EUR | 16:31 | ||
| Berlin | 12,00EUR | 08:07 | ||
| Frankfurt | 12,00EUR | 08:03 | ||
| Lang & Schwarz | 11,90EUR | 18:19 | ||
| Quotrix | 12,10EUR | 07:57 | ||
| Stuttgart | 12,00EUR | 08:07 | ||
| Tradegate | 12,20EUR | 02.12. | 15 | 183,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +27,96 | +56,58 | +91,94 | +157,58 | |
| Volatilität [%] | 6,616 | 27,08 | 26,50 | 28,07 | 35,12 | 41,29 |
| Sharpe-Ratio | 7,637 | 5,870 | 1,937 | 1,678 | 0,7407 | 0,6167 |
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 11,70 | 10,30 | 8,650 | 7,400 | 4,860 | 3,080 |
| Hist. Kurs | 11,90 | 10,50 | 9,300 | 7,600 | 6,200 | 4,620 |
| ∅-Preis | 11,96 | 11,31 | 10,12 | 9,608 | 8,202 | 6,895 |
| ∅-Volumen | 237,33 | 174,11 | 207,33 | 255,07 | ||
| Max. Verlust [%] | -1,835 | -13,76 | -14,62 | -28,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 78 | 304 | 365 | |
| Max. Verlustperiode (Kalendertage) | 10 | 64 | 113 | 435 | 531 |
Quotes
- Geld (18:25)11,90
- Brief (18:25)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.833
- Brief Stk.833
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,80
- Kurs (18:19)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.645,36 Mio. EUR
- Aktienanzahl54,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}