EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,90EUR	15:52	678	9.424,20
Düsseldorf	13,80EUR	12:31
Berlin	14,00EUR	08:08
Frankfurt	13,90EUR	08:01
Quotrix	14,00EUR	07:27
Stuttgart	14,00EUR	08:02
Tradegate	13,90EUR	16.04.	283	3.933,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+7,75	+28,70	+34,95	+112,21	+208,89
Volatilität [%]	6,663	33,09	30,20	28,30	33,61	37,53
Sharpe-Ratio	13,45	2,410	1,709	1,094	0,8405	0,7236
Hoch	14,20	15,00	15,00	15,00	15,00	15,00
Tief	13,30	12,00	10,20	8,650	6,400	3,500
Hist. Kurs	13,60	12,90	10,80	10,30	6,550	4,500
∅-Preis	13,70	13,62	12,11	10,92	9,016	7,450
∅-Volumen	2,07 Tsd.	1,48 Tsd.	575,33	327,82	266,47	287,50
Max. Verlust [%]		-4,895	-12,41	-14,62	-28,00	-36,75
Max. Verlustperiode (Handelstage)		8	47	78	304	304
Max. Verlustperiode (Kalendertage)		12	74	113	435	435

Quotes

Geld (15:58)13,90
Brief (15:58)14,10
Spread (in %)0,2000 (1,44 %)
Geld Stk.2.169
Brief Stk.2.169

Kursdaten

Eröffnungskurs14,00
Tageshoch14,10
Tagestief13,80
Kurs (15:52)13,90
Umsatz EUR9.424,20
Gehand. Stk.678

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch14,00
Vortag-Tief13,40
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.753,83 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}