EyePoint Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US30233G2093WKN: A2QJRUSymbol: PV3BWährung: EUR
7,784 EUR
+5,02 %
+0,372
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EyePoint Pharmaceuticals Inc.","params":{"isin":"US30233G2093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,260EUR | 16:17 | 3.471 | 28.670,46 |
| Lang & Schwarz | 7,638EUR | 18:54 | 200 | 1.527,60 |
| Düsseldorf | 7,124EUR | 08:12 | ||
| Berlin | 7,784EUR | 17:42 | ||
| Frankfurt | 6,200EUR | 15:29 | ||
| Quotrix | 7,258EUR | 07:57 | ||
| Stuttgart | 7,174EUR | 08:17 | ||
| München | 6,942EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -3,18 | +0,98 | -69,55 | -3,37 | -55,87 |
| Volatilität [%] | 102,81 | 84,87 | 85,55 | 95,27 | 135,28 | 186,18 |
| Sharpe-Ratio | 0,1703 | -0,8245 | 0,2890 | -0,9269 | 0,4901 | 0,5160 |
| Hoch | 7,850 | 9,078 | 12,01 | 28,40 | 30,00 | 30,00 |
| Tief | 6,958 | 6,958 | 6,698 | 6,698 | 2,080 | 0,3700 |
| Hist. Kurs | 7,436 | 8,114 | 7,780 | 25,80 | 8,130 | 17,80 |
| ∅-Preis | 7,409 | 7,801 | 8,256 | 11,76 | 9,478 | 8,963 |
| ∅-Volumen | 24,15 | 19,63 | ||||
| Max. Verlust [%] | -10,78 | -20,74 | -39,28 | -75,27 | -83,28 | -97,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 247 | 363 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 85 | 357 | 517 | 1.394 |
Quotes
- Geld (18:40)7,646
- Brief (18:40)8,098
- Spread (in %)0,4520 (5,91 %)
- Geld Stk.2.050
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs7,258
- Tageshoch7,932
- Tagestief6,824
- Kurs (17:42)7,784
Kursdaten Vortag
- Vortag-Eröffnung6,958
- Vortag-Hoch7,412
- Vortag-Tief6,958
- Vortag-Schlusskurs7,412
Stammdaten
- WertpapiertypAktie
- ISINUS30233G2093
- WKNA2QJRU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EyePoint Pharmaceuticals Inc.","params":{"isin":"US30233G2093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}