EyePoint Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US30233G2093WKN: A2QJRUSymbol: PV3BWährung: EUR
6,942 EUR
-0,86 %
-0,060
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EyePoint Pharmaceuticals Inc.","params":{"isin":"US30233G2093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,260EUR | 16:17 | 3.471 | 28.670,46 |
| Lang & Schwarz | 7,666EUR | 18:58 | 200 | 1.533,20 |
| Düsseldorf | 7,124EUR | 08:12 | ||
| Berlin | 7,856EUR | 18:42 | ||
| Frankfurt | 6,200EUR | 15:29 | ||
| Quotrix | 7,258EUR | 07:57 | ||
| Stuttgart | 7,174EUR | 08:17 | ||
| München | 6,942EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -9,18 | -4,20 | -73,50 | -13,23 | -59,87 |
| Volatilität [%] | 76,16 | 87,44 | 89,41 | 96,11 | 111,41 | 182,32 |
| Sharpe-Ratio | -1,953 | -0,8551 | 0,3251 | -0,9666 | 0,4521 | 0,4984 |
| Hoch | 7,606 | 8,942 | 11,67 | 27,40 | 27,40 | 27,40 |
| Tief | 6,752 | 6,752 | 6,600 | 6,600 | 2,080 | 0,3800 |
| Hist. Kurs | 7,128 | 7,644 | 7,246 | 26,20 | 8,000 | 17,30 |
| ∅-Preis | 7,202 | 7,587 | 8,059 | 11,62 | 9,301 | 8,827 |
| ∅-Volumen | 8,726 | 17,54 | ||||
| Max. Verlust [%] | -7,833 | -22,72 | -43,44 | -75,91 | -83,49 | -97,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 246 | 363 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 99 | 356 | 518 | 1.384 |
Quotes
- Geld (18:43)7,626
- Brief (18:43)8,088
- Spread (in %)0,4620 (6,06 %)
- Geld Stk.722
- Brief Stk.681
Kursdaten
- Eröffnungskurs6,752
- Tageshoch6,942
- Tagestief6,752
- Kurs (04.02.2025)6,942
Kursdaten Vortag
- Vortag-Eröffnung6,998
- Vortag-Hoch7,002
- Vortag-Tief6,998
- Vortag-Schlusskurs7,002
Stammdaten
- WertpapiertypAktie
- ISINUS30233G2093
- WKNA2QJRU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EyePoint Pharmaceuticals Inc.","params":{"isin":"US30233G2093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}