First Bancshares Inc. (Miss.)
Registered Shares DL 1
ISIN: US3189161033WKN: A0KETGSymbol: 3RYWährung: EUR
35,00 EUR
-1,13 %
-0,40
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3189161033%2Ffirst-bancshares-inc-miss%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Bancshares Inc. (Miss.)","params":{"isin":"US3189161033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,20EUR | 15:59 | ||
| Frankfurt | 35,00EUR | 17:00 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 35,00EUR | 08:04 | ||
| Lang & Schwarz | 22,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +15,89 | +54,87 | +42,28 | +2,34 | |
| Volatilität [%] | 22,58 | 36,96 | 31,72 | 29,20 | 28,87 | |
| Sharpe-Ratio | -3,118 | 5,148 | 2,791 | 1,296 | 0,1148 | |
| Hoch | 36,00 | 37,00 | 37,00 | 37,00 | 37,00 | |
| Tief | 34,80 | 29,60 | 22,00 | 21,60 | 20,60 | |
| Hist. Kurs | 35,80 | 30,20 | 22,60 | 24,60 | 34,20 | |
| ∅-Preis | 35,24 | 34,00 | 28,46 | 26,11 | 27,57 | |
| ∅-Volumen | 27,48 | 14,06 | 8,013 | |||
| Max. Verlust [%] | -2,793 | -4,396 | -9,740 | -18,80 | -40,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 138 | 729 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 46 | 200 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2023 hat First Bancshares Inc. (Miss.) bisher 0,9249€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9249 | 1,0000 | 3,53 % | 08.11.2024 | ||
| 2022 | 0,8268 | 0,9000 | 3,18 % | 07.11.2023 | ||
| 2021 | 0,7056 | 0,7400 | 2,28 % | 07.11.2022 | ||
| 2020 | 0,4881 | 0,5800 | 1,51 % | 09.11.2021 | ||
| 2019 | 0,3686 | 0,4200 | 0,90 % | 09.11.2020 |
Quotes
- Geld (17:40)34,60
- Brief (17:40)35,00
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (17:00)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,60
- Vortag-Tief34,80
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS3189161033
- WKNA0KETG
Fundamentaldaten
- Marktkapital.178,27 Mio. EUR
- Aktienanzahl5,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3189161033%2Ffirst-bancshares-inc-miss%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Bancshares Inc. (Miss.)","params":{"isin":"US3189161033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}