First Bancshares Inc. (Miss.)
Registered Shares DL 1
ISIN: US3189161033WKN: A0KETGWährung: EUR
31,20 EUR
-4,29 %
-1,40
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3189161033%2Ffirst-bancshares-inc-miss%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Bancshares Inc. (Miss.)","params":{"isin":"US3189161033","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,80EUR | 01.04. | ||
| Düsseldorf | 30,60EUR | 31.03. | ||
| Frankfurt | 31,20EUR | 31.03. | ||
| Quotrix | 31,20EUR | 31.03. | ||
| Stuttgart | 31,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -9,30 | +10,64 | +32,20 | +2,63 | |
| Volatilität [%] | 35,44 | 33,16 | 35,07 | 31,68 | 29,76 | |
| Sharpe-Ratio | -20,11 | -3,610 | 0,7209 | 0,9889 | 0,1115 | |
| Hoch | 33,00 | 34,40 | 37,60 | 37,60 | 37,60 | |
| Tief | 31,20 | 30,20 | 28,00 | 22,00 | 21,00 | |
| Hist. Kurs | 33,00 | 34,40 | 28,20 | 23,60 | 30,40 | |
| ∅-Preis | 32,27 | 32,07 | 33,48 | 29,46 | 27,90 | |
| ∅-Volumen | 54,19 | 46,72 | ||||
| Max. Verlust [%] | -5,455 | -12,21 | -19,68 | -19,68 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | 490 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 66 | 709 |
Kennzahlen
First Bancshares Inc. (Miss.) hat für das Geschäftsjahr 2024 0,9698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9698 | 1,0000 | 2,66 % | 10.02.2025 | ||
| 2023 | 0,9266 | 1,0000 | 3,52 % | 08.11.2024 | ||
| 2022 | 0,8268 | 0,9000 | 3,18 % | 07.11.2023 | ||
| 2021 | 0,7056 | 0,7400 | 2,28 % | 07.11.2022 | ||
| 2020 | 0,4881 | 0,5800 | 1,51 % | 09.11.2021 |
Quotes
- Geld (31.03.)30,40
- Brief (31.03.)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (31.03.2025)31,20
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS3189161033
- WKNA0KETG
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.158,92 Mio. EUR
- Aktienanzahl5,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3189161033%2Ffirst-bancshares-inc-miss%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Bancshares Inc. (Miss.)","params":{"isin":"US3189161033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}