First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 09:09 | ||
| München | 25,60EUR | 08:06 | ||
| Frankfurt | 26,00EUR | 19:55 | ||
| Lang & Schwarz | 26,00EUR | 20:30 | ||
| Quotrix | 25,60EUR | 07:57 | ||
| Tradegate | 25,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +20,37 | +31,98 | +49,43 | +8,33 | +1,56 |
| Volatilität [%] | 18,73 | 50,48 | 32,25 | 28,93 | 32,68 | 40,09 |
| Sharpe-Ratio | -7,932 | 3,532 | 1,534 | 1,321 | 0,1517 | 0,1434 |
| Hoch | 26,00 | 26,40 | 26,40 | 26,40 | 27,60 | 28,20 |
| Tief | 25,00 | 21,60 | 18,00 | 16,60 | 13,80 | 11,80 |
| Hist. Kurs | 25,80 | 21,60 | 19,70 | 17,40 | 24,00 | 25,60 |
| ∅-Preis | 25,44 | 23,89 | 20,97 | 20,27 | 21,41 | 20,92 |
| ∅-Volumen | 92,88 | 20,19 | 23,47 | 14,59 | 30,43 | 58,57 |
| Max. Verlust [%] | -3,101 | -4,580 | -15,97 | -15,97 | -47,79 | -56,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 115 | 580 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 164 | 827 | 1.750 |
Kennzahlen
First Hawaiian Inc. hat für das Geschäftsjahr 2023 bisher 0,9611€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9611 | 1,040 | 4,49 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 | ||
| 2019 | 0,9176 | 1,040 | 5,45 % | 20.11.2020 |
Quotes
- Geld (20:33)26,00
- Brief (20:33)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,00
- Tagestief25,20
- Kurs (20:30)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,60
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}