First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
26,00 EUR
+1,56 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,40EUR | 22.11. | ||
| München | 25,80EUR | 22.11. | ||
| Frankfurt | 26,60EUR | 22.11. | ||
| Tradegate | 25,80EUR | 22.11. | ||
| Lang & Schwarz | 26,60EUR | 22.11. | ||
| Quotrix | 26,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +17,12 | +31,31 | +47,73 | +3,17 | +2,36 |
| Volatilität [%] | 16,52 | 41,71 | 32,97 | 29,57 | 32,20 | 37,76 |
| Sharpe-Ratio | 4,654 | 4,364 | 1,720 | 1,412 | 0,1318 | 0,1488 |
| Hoch | 26,00 | 26,40 | 26,40 | 26,40 | 27,60 | 28,20 |
| Tief | 25,40 | 22,20 | 18,30 | 17,40 | 14,30 | 12,20 |
| Hist. Kurs | 25,60 | 22,20 | 19,80 | 17,60 | 25,20 | 25,40 |
| ∅-Preis | 25,67 | 24,43 | 21,38 | 20,63 | 21,75 | 21,25 |
| ∅-Volumen | 445,22 | 235,19 | 122,26 | 48,11 | 41,96 | |
| Max. Verlust [%] | -1,550 | -4,545 | -15,83 | -15,83 | -48,19 | -56,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 112 | 572 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 167 | 828 | 1.751 |
Kennzahlen
Für das Geschäftsjahr 2023 hat First Hawaiian Inc. bisher 0,9611€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9611 | 1,040 | 4,49 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 | ||
| 2019 | 0,9176 | 1,040 | 5,45 % | 20.11.2020 |
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (22.11.2024)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}