Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Symbol: FMEAWährung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,60EUR | 15:51 | 140 | 2.884,00 |
| Düsseldorf | 20,80EUR | 19:31 | ||
| München | 20,40EUR | 08:00 | ||
| Berlin | 20,20EUR | 08:00 | ||
| Lang & Schwarz | 20,80EUR | 21:09 | ||
| Quotrix | 20,60EUR | 07:57 | ||
| Stuttgart | 20,60EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +10,16 | +3,00 | +16,38 | -28,47 | -37,20 |
| Volatilität [%] | 37,50 | 42,29 | 31,00 | 35,51 | 37,59 | 34,50 |
| Sharpe-Ratio | 7,463 | 2,793 | 0,2731 | 0,5439 | -0,1584 | -0,1525 |
| Hoch | 20,60 | 20,60 | 20,60 | 20,80 | 31,40 | 40,00 |
| Tief | 19,70 | 17,30 | 16,40 | 16,40 | 12,80 | 12,80 |
| Hist. Kurs | 19,70 | 18,70 | 20,00 | 17,70 | 28,80 | 32,80 |
| ∅-Preis | 20,38 | 19,18 | 18,30 | 18,31 | 20,42 | 25,63 |
| ∅-Volumen | 924,40 | 1,00 Tsd. | 862,61 | 632,84 | 1,71 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -0,9709 | -12,18 | -18,00 | -21,15 | -58,60 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 136 | 664 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 155 | 190 | 944 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Fresenius Medical Care AG 0,5835€ (0,6342$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5835 | 0,6342 | 2,92 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 | ||
| 2020 | 0,4781 | 0,5840 | 1,42 % | 24.05.2021 | ||
| 2019 | 0,4124 | 0,4910 | 1,17 % | 28.08.2020 |
Quotes
- Geld (20:24)20,60
- Brief (20:24)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief20,20
- Kurs (15:51)20,60
- Umsatz EUR2.884,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}