Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Währung: EUR
21,60 EUR
-5,26 %
-1,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,80EUR | 04.04. | 3.000 | 65.400,00 |
| Frankfurt | 22,00EUR | 04.04. | 47 | 1.034,00 |
| Quotrix | 21,80EUR | 04.04. | 40 | 872,00 |
| Düsseldorf | 21,80EUR | 04.04. | ||
| München | 22,00EUR | 04.04. | ||
| Berlin | 23,00EUR | 04.04. | ||
| Lang & Schwarz | 21,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | +1,89 | +15,51 | +25,58 | -28,48 | -26,53 |
| Volatilität [%] | 46,71 | 33,04 | 32,29 | 33,76 | 34,67 | 32,36 |
| Sharpe-Ratio | 1,313 | 2,621 | 1,351 | 0,9371 | -0,1533 | -0,0555 |
| Hoch | 23,80 | 23,80 | 24,00 | 24,00 | 32,00 | 59,50 |
| Tief | 21,60 | 20,60 | 16,90 | 15,90 | 9,800 | 9,800 |
| Hist. Kurs | 22,60 | 21,20 | 18,70 | 17,20 | 30,20 | 29,40 |
| ∅-Preis | 22,44 | 21,97 | 21,12 | 19,64 | 19,56 | 24,74 |
| ∅-Volumen | 428,40 | 233,18 | 264,46 | 700,08 | 648,21 | 1,12 Tsd. |
| Max. Verlust [%] | -2,655 | -5,505 | -11,21 | -21,57 | -58,28 | -66,92 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 29 | 127 | 762 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 48 | 179 | 1.091 | 1.732 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Fresenius Medical Care AG 0,5835€ (0,6342$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5835 | 0,6342 | 2,92 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 | ||
| 2020 | 0,4781 | 0,5840 | 1,42 % | 24.05.2021 |
Quotes
- Geld (04.04.)21,60
- Brief (04.04.)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief20,80
- Kurs (04.04.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch23,80
- Vortag-Tief21,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}