Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
16,17 EUR
-18,47 %
-3,66
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 21:05 | 1.818 | 29.397,06 |
| München | 16,34EUR | 15:56 | 110 | 1.797,18 |
| Düsseldorf | 16,20EUR | 19:30 | ||
| Berlin | 18,28EUR | 08:08 | ||
| Frankfurt | 18,14EUR | 08:33 | ||
| Lang & Schwarz | 16,26EUR | 22:12 | ||
| Quotrix | 18,49EUR | 07:27 | ||
| Stuttgart | 18,28EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,47 | -22,02 | -13,06 | -32,43 | +32,13 | +213,98 |
| Volatilität [%] | 76,38 | 75,88 | 51,06 | 53,39 | 56,92 | 61,82 |
| Sharpe-Ratio | -0,7742 | -0,3176 | 0,4665 | -0,1094 | 0,5216 | 0,7043 |
| Hoch | 20,08 | 21,96 | 25,91 | 28,05 | 28,05 | 30,34 |
| Tief | 18,50 | 17,25 | 17,25 | 17,25 | 6,800 | 5,000 |
| Hist. Kurs | 20,08 | 20,74 | 18,60 | 23,93 | 12,24 | 5,150 |
| ∅-Preis | 19,46 | 19,32 | 21,41 | 21,15 | 14,94 | 16,11 |
| ∅-Volumen | 11,51 Tsd. | 27,74 Tsd. | 21,61 Tsd. | 23,94 Tsd. | 23,84 Tsd. | 26,49 Tsd. |
| Max. Verlust [%] | -7,211 | -16,11 | -28,46 | -34,78 | -52,06 | -77,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 211 | 251 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 121 | 303 | 357 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gap Inc. bisher 0,5801€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5801 | 0,6000 | 2,53 % | 08.01.2025 | ||
| 2023 | 0,5507 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 | ||
| 2020 | 0,2050 | 0,2400 | 0,87 % | 05.10.2021 |
Quotes
- Geld (21:59)16,21
- Brief (21:59)16,27
- Spread (in %)0,0560 (0,35 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief16,17
- Kurs (21:05)16,17
- Umsatz EUR29.397,06
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,83
- Vortag-Tief19,80
- Vortag-Schlusskurs19,83
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}