Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
25,12 EUR
+25,95 %
+5,18
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,32EUR | 19:52 | 13.423 | 312.957,25 |
| München | 25,12EUR | 15:03 | 1.130 | 28.379,95 |
| Quotrix | 23,05EUR | 15:52 | 280 | 6.452,60 |
| Stuttgart | 24,48EUR | 14:01 | 125 | 3.060,00 |
| Frankfurt | 25,27EUR | 14:23 | 100 | 2.526,50 |
| Lang & Schwarz | 23,53EUR | 20:41 | 50 | 1.176,50 |
| Düsseldorf | 23,37EUR | 19:30 | ||
| Berlin | 23,61EUR | 08:08 | ||
| Xetra | 17,11EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,74 | +21,92 | +27,73 | +46,44 | +15,90 | +66,32 |
| Volatilität [%] | 29,18 | 31,75 | 50,00 | 43,37 | 49,29 | 56,82 |
| Sharpe-Ratio | -11,00 | -1,080 | 0,2566 | 0,4969 | 0,1512 | 0,3443 |
| Hoch | 20,98 | 21,15 | 26,93 | 26,93 | 26,93 | 29,67 |
| Tief | 19,94 | 19,01 | 17,63 | 17,15 | 7,010 | 5,200 |
| Hist. Kurs | 20,98 | 20,60 | 19,66 | 17,15 | 21,67 | 15,10 |
| ∅-Preis | 20,27 | 20,11 | 20,75 | 20,20 | 14,11 | 15,56 |
| ∅-Volumen | 120,93 | 836,20 | 145,70 | 166,41 | 162,12 | 292,64 |
| Max. Verlust [%] | -4,934 | -7,718 | -34,51 | -34,51 | -67,65 | -76,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 123 | 593 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 171 | 171 | 847 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gap Inc. bisher 0,5503€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5503 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 | ||
| 2020 | 0,2050 | 0,2400 | 0,87 % | 05.10.2021 | ||
| 2019 | 0,4409 | 0,4860 | 4,62 % | 07.04.2020 |
Quotes
- Geld (20:28)23,78
- Brief (20:28)23,88
- Spread (in %)0,1050 (0,44 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs24,12
- Tageshoch25,12
- Tagestief24,12
- Kurs (15:03)25,12
- Umsatz EUR28.379,95
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch19,94
- Vortag-Tief19,94
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}