Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
17,66 EUR
+9,19 %
+1,49
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,66EUR | 04.04. | 6.623 | 116.935,69 |
| Frankfurt | 15,70EUR | 04.04. | 150 | 2.355,00 |
| Lang & Schwarz | 17,36EUR | 04.04. | 60 | 1.041,48 |
| Düsseldorf | 17,37EUR | 04.04. | ||
| München | 16,34EUR | 04.04. | ||
| Berlin | 16,16EUR | 04.04. | ||
| Quotrix | 16,19EUR | 04.04. | ||
| Stuttgart | 16,16EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -8,15 | -10,01 | -22,90 | +38,37 | +242,83 |
| Volatilität [%] | 178,25 | 99,45 | 58,30 | 56,94 | 58,07 | 62,47 |
| Sharpe-Ratio | -4,687 | -1,573 | -0,4262 | -0,3460 | 0,3870 | 0,6399 |
| Hoch | 19,83 | 21,60 | 25,91 | 28,05 | 28,05 | 30,34 |
| Tief | 15,82 | 15,82 | 15,82 | 15,82 | 6,800 | 5,000 |
| Hist. Kurs | 18,63 | 19,22 | 19,62 | 22,90 | 12,76 | 5,150 |
| ∅-Preis | 18,68 | 19,12 | 21,39 | 21,12 | 14,94 | 16,11 |
| ∅-Volumen | 16,93 Tsd. | 28,47 Tsd. | 21,87 Tsd. | 24,00 Tsd. | 23,82 Tsd. | 26,49 Tsd. |
| Max. Verlust [%] | -18,47 | -23,55 | -34,80 | -39,54 | -52,06 | -77,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 212 | 251 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 122 | 304 | 357 | 1.416 |
Kennzahlen
Gap Inc. hat für das Geschäftsjahr 2024 bisher 0,5801€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5801 | 0,6000 | 2,53 % | 08.01.2025 | ||
| 2023 | 0,5507 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 | ||
| 2020 | 0,2050 | 0,2400 | 0,87 % | 05.10.2021 |
Quotes
- Geld (04.04.)17,52
- Brief (04.04.)17,60
- Spread (in %)0,0860 (0,49 %)
- Geld Stk.570
- Brief Stk.568
Kursdaten
- Eröffnungskurs16,37
- Tageshoch17,66
- Tagestief15,09
- Kurs (04.04.2025)17,66
- Umsatz EUR116.935,69
- Gehand. Stk.6.623
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief15,82
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}