Gilead Sciences Inc.
Registered Shares DL -,001
ISIN: US3755581036WKN: 885823Symbol: GISWährung: EUR
86,67 EUR
+1,17 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,67EUR | 22.11. | 2.198 | 190.500,66 |
| Frankfurt | 86,50EUR | 22.11. | 293 | 25.344,50 |
| Lang & Schwarz | 86,63EUR | 22.11. | 170 | 14.727,10 |
| Xetra | 86,23EUR | 22.11. | 128 | 11.037,44 |
| Quotrix | 86,12EUR | 22.11. | 4 | 344,48 |
| Düsseldorf | 86,46EUR | 22.11. | ||
| Hamburg | 86,21EUR | 22.11. | ||
| Hannover | 86,21EUR | 22.11. | ||
| München | 85,51EUR | 22.11. | ||
| Berlin | 85,53EUR | 22.11. | ||
| Stuttgart | 86,62EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +6,34 | +38,56 | +25,35 | +39,16 | +46,16 |
| Volatilität [%] | 18,25 | 31,41 | 26,21 | 25,83 | 23,93 | 26,83 |
| Sharpe-Ratio | 6,831 | 1,881 | 2,328 | 0,8716 | 0,4700 | 0,3290 |
| Hoch | 87,44 | 92,77 | 92,77 | 92,77 | 92,77 | 92,77 |
| Tief | 81,28 | 79,40 | 57,18 | 57,18 | 52,14 | 46,20 |
| Hist. Kurs | 83,97 | 81,50 | 62,55 | 69,14 | 62,28 | 59,30 |
| ∅-Preis | 84,15 | 84,44 | 71,16 | 69,99 | 68,71 | 64,75 |
| ∅-Volumen | 571,35 Tsd. | 604,46 Tsd. | 365,20 Tsd. | 371,12 Tsd. | 472,72 Tsd. | 994,91 Tsd. |
| Max. Verlust [%] | -0,9170 | -8,581 | -8,581 | -27,38 | -31,20 | -40,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 190 | 488 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 41 | 271 | 698 | 923 |
Portrait
Gilead Sciences, Inc., gegründet 1987, ist ein Unternehmen aus dem Bereich der biopharmazeutischen Forschungsindustrie.
Webseite http://www.gilead-sciences.dehttp://www.gilead.com
Kennzahlen
Gilead Sciences Inc. hat für das Geschäftsjahr 2023 bisher 2,815€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,08 %. Das Geschäftsjahr von Gilead Sciences Inc. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,815 | 3,080 | 4,08 % | 13.09.2024 | ||
| 2022 | 2,778 | 3,000 | 3,82 % | 14.12.2023 | ||
| 2021 | 2,783 | 2,920 | 4,45 % | 14.12.2022 | ||
| 2020 | 2,412 | 2,840 | 4,20 % | 14.12.2021 | ||
| 2019 | 2,343 | 2,720 | 4,04 % | 14.12.2020 |
Quotes
- Geld (22.11.)86,49
- Brief (22.11.)86,67
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs85,87
- Tageshoch86,83
- Tagestief85,34
- Kurs (22.11.2024)86,67
- Umsatz EUR190.500,66
- Gehand. Stk.2.198
Kursdaten Vortag
- Vortag-Eröffnung83,82
- Vortag-Hoch85,67
- Vortag-Tief83,51
- Vortag-Schlusskurs85,67
Stammdaten
- WertpapiertypAktie
- ISINUS3755581036
- WKN885823
- Gründungsjahr1987
- Geschäftsjahr31.12.
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.132,90 Mrd. EUR
- Aktienanzahl1,53 Mrd.
- Mitarbeiterzahl3.441
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}