Gilead Sciences Inc.
Registered Shares DL -,001
ISIN: US3755581036WKN: 885823Symbol: GISWährung: EUR
84,47 EUR
+0,93 %
+0,78
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,10EUR | 12:16 | 943 | 79.306,30 |
| Quotrix | 84,39EUR | 12:33 | 50 | 4.219,50 |
| Hamburg | 84,17EUR | 09:03 | 10 | 841,70 |
| Stuttgart | 83,75EUR | 10:58 | 10 | 837,50 |
| Lang & Schwarz | 84,38EUR | 13:23 | 3 | 253,14 |
| Düsseldorf | 84,19EUR | 12:30 | ||
| Hannover | 83,68EUR | 08:01 | ||
| München | 83,78EUR | 08:03 | ||
| Berlin | 83,74EUR | 08:08 | ||
| Frankfurt | 83,82EUR | 08:06 | ||
| Xetra | 84,47EUR | 20.11. | 2.271 | 191.831,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +6,29 | +36,77 | +23,06 | +40,39 | +44,15 |
| Volatilität [%] | 24,67 | 30,57 | 24,84 | 24,17 | 23,39 | 26,07 |
| Sharpe-Ratio | -8,514 | 2,343 | 2,443 | 0,8864 | 0,5044 | 0,3303 |
| Hoch | 88,78 | 92,80 | 92,80 | 92,80 | 92,80 | 92,80 |
| Tief | 81,29 | 79,40 | 57,29 | 57,29 | 52,06 | 46,17 |
| Hist. Kurs | 87,34 | 79,47 | 61,76 | 68,64 | 60,17 | 58,60 |
| ∅-Preis | 84,90 | 84,36 | 71,01 | 69,93 | 68,69 | 64,71 |
| ∅-Volumen | 194,96 Tsd. | 198,62 Tsd. | 131,31 Tsd. | 120,93 Tsd. | 216,15 Tsd. | 643,17 Tsd. |
| Max. Verlust [%] | -4,191 | -9,378 | -9,378 | -26,89 | -30,78 | -40,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 190 | 488 | 665 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 34 | 271 | 698 | 952 |
Portrait
Gilead Sciences, Inc., gegründet 1987, ist ein Unternehmen aus dem Bereich der biopharmazeutischen Forschungsindustrie.
Webseite http://www.gilead-sciences.dehttp://www.gilead.com
Kennzahlen
Gilead Sciences Inc. hat für das Geschäftsjahr 2023 bisher 2,815€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,08 %. Das Geschäftsjahr von Gilead Sciences Inc. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,815 | 3,080 | 4,08 % | 13.09.2024 | ||
| 2022 | 2,778 | 3,000 | 3,82 % | 14.12.2023 | ||
| 2021 | 2,783 | 2,920 | 4,45 % | 14.12.2022 | ||
| 2020 | 2,412 | 2,840 | 4,20 % | 14.12.2021 | ||
| 2019 | 2,343 | 2,720 | 4,04 % | 14.12.2020 |
Quotes
- Geld (13:08)84,15
- Brief (13:08)84,60
- Spread (in %)0,4500 (0,53 %)
- Geld Stk.48
- Brief Stk.108
Kursdaten
- Eröffnungskurs82,74
- Tageshoch84,47
- Tagestief82,74
- Kurs (20.11.2024)84,47
- Umsatz EUR191.831,37
- Gehand. Stk.2.271
Kursdaten Vortag
- Vortag-Eröffnung83,56
- Vortag-Hoch83,73
- Vortag-Tief81,29
- Vortag-Schlusskurs83,69
Stammdaten
- WertpapiertypAktie
- ISINUS3755581036
- WKN885823
- Gründungsjahr1987
- Geschäftsjahr31.12.
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.129,52 Mrd. EUR
- Aktienanzahl1,53 Mrd.
- Mitarbeiterzahl3.441
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3755581036%2Fgilead-sciences-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gilead Sciences Inc.","params":{"isin":"US3755581036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}