Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
14,70 EUR
+2,80 %
+0,40
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 14.01. | 4.233 | 62.225,10 |
| Lang & Schwarz | 14,60EUR | 14.01. | 600 | 8.760,00 |
| Düsseldorf | 14,50EUR | 14.01. | ||
| Hamburg | 14,70EUR | 14.01. | ||
| Hannover | 14,70EUR | 14.01. | ||
| München | 14,70EUR | 14.01. | ||
| Berlin | 14,70EUR | 14.01. | ||
| Frankfurt | 14,30EUR | 14.01. | ||
| Quotrix | 14,50EUR | 14.01. | ||
| Stuttgart | 14,30EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +8,09 | +22,50 | +60,66 | +174,77 | |
| Volatilität [%] | 51,78 | 46,96 | 46,69 | 51,81 | 55,03 | 61,37 |
| Sharpe-Ratio | 8,747 | 1,818 | 0,0720 | 0,5600 | 0,5075 | 0,5963 |
| Hoch | 14,70 | 14,70 | 17,70 | 17,90 | 17,90 | 17,90 |
| Tief | 13,30 | 12,70 | 11,60 | 11,00 | 7,300 | 3,380 |
| Hist. Kurs | 13,30 | 13,60 | 14,70 | 12,00 | 9,150 | 5,350 |
| ∅-Preis | 13,90 | 13,42 | 14,13 | 14,10 | 12,20 | 10,61 |
| ∅-Volumen | 13,21 Tsd. | 18,96 Tsd. | 29,18 Tsd. | 30,83 Tsd. | 28,19 Tsd. | 28,82 Tsd. |
| Max. Verlust [%] | -0,6944 | -6,618 | -27,43 | -28,82 | -52,29 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 134 | 292 | 359 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 83 | 189 | 418 | 528 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gold Fields Ltd. bisher 0,3538€ (0,3882$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (14.01.)14,40
- Brief (14.01.)15,00
- Spread (in %)0,6000 (4,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (14.01.2025)14,70
- Umsatz EUR62.225,10
- Gehand. Stk.4.233
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}