Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
19,10 EUR
-7,28 %
-1,50
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,50EUR | 07:14 | ||
| Tradegate | 19,70EUR | 23.04. | 4.276 | 84.237,20 |
| Frankfurt | 18,90EUR | 23.04. | 1.300 | 24.570,00 |
| Stuttgart | 18,90EUR | 23.04. | 1.000 | 18.900,00 |
| Quotrix | 20,20EUR | 23.04. | 700 | 14.140,00 |
| Düsseldorf | 19,30EUR | 23.04. | ||
| Hamburg | 19,20EUR | 23.04. | ||
| Hannover | 19,20EUR | 23.04. | ||
| München | 19,10EUR | 23.04. | ||
| Berlin | 19,60EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -2,55 | +15,06 | +24,84 | +49,22 | +196,12 |
| Volatilität [%] | 11,20 | 61,15 | 45,37 | 46,19 | 47,80 | 50,82 |
| Sharpe-Ratio | -53,90 | 1,286 | 1,161 | 0,8369 | 0,5269 | 0,6653 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 20,60 | 17,80 | 12,40 | 11,90 | 7,300 | 6,300 |
| Hist. Kurs | 21,60 | 19,60 | 16,60 | 15,30 | 12,80 | 6,450 |
| ∅-Preis | 21,13 | 20,07 | 16,38 | 15,29 | 12,64 | 11,15 |
| ∅-Volumen | 3,73 Tsd. | 719,71 | 300,11 | 322,99 | 323,22 | 346,67 |
| Max. Verlust [%] | -4,630 | -13,21 | -25,30 | -27,91 | -43,41 | -51,66 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 122 | 241 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 171 | 340 | 530 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (23.04.)19,60
- Brief (23.04.)19,70
- Spread (in %)0,1000 (0,51 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,10
- Kurs (23.04.2025)19,10
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}