Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
18,90 EUR
-12,50 %
-2,70
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 23.04. | 4.276 | 84.237,20 |
| Lang & Schwarz | 19,60EUR | 23.04. | 2.998 | 58.760,80 |
| Frankfurt | 18,90EUR | 23.04. | 1.300 | 24.570,00 |
| Stuttgart | 18,90EUR | 23.04. | 1.000 | 18.900,00 |
| Quotrix | 20,20EUR | 23.04. | 700 | 14.140,00 |
| Düsseldorf | 19,30EUR | 23.04. | ||
| Hamburg | 19,20EUR | 23.04. | ||
| Hannover | 19,20EUR | 23.04. | ||
| München | 19,10EUR | 23.04. | ||
| Berlin | 19,60EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | -4,55 | +9,25 | +22,73 | +48,82 | +148,68 |
| Volatilität [%] | 72,43 | 79,20 | 48,66 | 47,59 | 52,29 | 55,43 |
| Sharpe-Ratio | -4,625 | 1,722 | 1,137 | 0,9037 | 0,5575 | 0,6122 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 20,80 | 18,00 | 12,20 | 12,10 | 7,350 | 6,200 |
| Hist. Kurs | 22,20 | 19,80 | 17,30 | 15,40 | 12,70 | 7,600 |
| ∅-Preis | 21,67 | 20,30 | 16,42 | 15,34 | 12,70 | 11,21 |
| ∅-Volumen | 25,71 Tsd. | 15,78 Tsd. | 10,21 Tsd. | 7,89 Tsd. | 6,85 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -4,505 | -15,09 | -27,17 | -27,17 | -43,02 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 123 | 241 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 104 | 172 | 340 | 528 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief18,90
- Kurs (23.04.2025)18,90
- Umsatz EUR24.570,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch23,00
- Vortag-Tief20,80
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}