Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
13,90 EUR
-1,42 %
-0,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 21:57 | 808 | 11.231,20 |
| Frankfurt | 14,10EUR | 17:29 | 250 | 3.525,00 |
| Düsseldorf | 13,90EUR | 08:11 | ||
| München | 14,00EUR | 08:00 | ||
| Berlin | 13,90EUR | 21:40 | ||
| Lang & Schwarz | 13,70EUR | 22:52 | ||
| Quotrix | 14,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -7,95 | +2,21 | -10,32 | ||
| Volatilität [%] | 19,53 | 28,69 | 19,61 | 20,78 | ||
| Sharpe-Ratio | -4,540 | -2,648 | 0,3687 | -0,4422 | ||
| Hoch | 14,30 | 15,20 | 15,80 | 16,60 | ||
| Tief | 13,80 | 13,10 | 13,10 | 13,00 | ||
| Hist. Kurs | 14,30 | 15,10 | 13,60 | 15,50 | ||
| ∅-Preis | 14,12 | 13,93 | 14,48 | 14,50 | ||
| ∅-Volumen | 37,07 Tsd. | 60,09 Tsd. | 54,38 Tsd. | 35,18 Tsd. | ||
| Max. Verlust [%] | -2,797 | -13,25 | -14,94 | -20,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 46 | 337 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,560 | 9,98 % | 03.03.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (22:00)13,90
- Brief (22:00)14,00
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.720
- Brief Stk.711
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,90
- Kurs (21:57)13,90
- Umsatz EUR11.231,20
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief13,80
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.601,06 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}