Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
14,40 EUR
-0,69 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,40EUR | 23.12. | 1.527 | 21.988,80 |
| Tradegate | 14,40EUR | 23.12. | 466 | 6.710,40 |
| Düsseldorf | 14,30EUR | 23.12. | ||
| München | 14,40EUR | 23.12. | ||
| Berlin | 14,50EUR | 23.12. | ||
| Frankfurt | 14,40EUR | 23.12. | ||
| Quotrix | 14,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +5,88 | ||||
| Volatilität [%] | 15,47 | 13,82 | 20,31 | 19,37 | ||
| Sharpe-Ratio | -0,0899 | -3,336 | 0,0032 | 0,2849 | ||
| Hoch | 14,60 | 15,20 | 15,80 | 16,60 | ||
| Tief | 14,10 | 14,10 | 13,00 | 13,00 | ||
| Hist. Kurs | 14,40 | 14,90 | 14,40 | 13,60 | ||
| ∅-Preis | 14,43 | 14,60 | 14,07 | 14,44 | ||
| ∅-Volumen | 9,52 Tsd. | 59,33 Tsd. | 36,18 Tsd. | 24,46 Tsd. | ||
| Max. Verlust [%] | -0,6897 | -4,667 | -11,49 | -20,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 96 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 238 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Golub Capital BDC Inc. bisher 1,706€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 | ||
| 2019 | 1,034 | 1,200 | 8,67 % | 10.12.2020 |
Quotes
- Geld (23.12.)14,40
- Brief (23.12.)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.700
- Brief Stk.690
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,30
- Kurs (23.12.2024)14,40
- Umsatz EUR6.710,40
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
Fundamentaldaten
- Marktkapital.622,68 Mio. EUR
- Aktienanzahl43,24 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}