Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
12,60 EUR
-5,26 %
-0,70
Börse:
Stand:
22:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 20:26 | 5.919 | 75.171,30 |
| Lang & Schwarz | 12,60EUR | 22:22 | 953 | 12.007,80 |
| Düsseldorf | 13,20EUR | 08:12 | ||
| München | 13,40EUR | 08:00 | ||
| Berlin | 12,70EUR | 21:40 | ||
| Frankfurt | 13,30EUR | 08:11 | ||
| Quotrix | 13,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,35 | -10,64 | -8,03 | -16,00 | -8,03 | +43,18 |
| Volatilität [%] | 27,57 | 24,82 | 19,12 | 19,23 | 19,06 | 20,64 |
| Sharpe-Ratio | -10,07 | -2,651 | -0,3233 | -0,6277 | -0,0602 | 0,4020 |
| Hoch | 14,30 | 14,70 | 15,60 | 16,60 | 16,60 | 16,60 |
| Tief | 13,20 | 13,00 | 13,00 | 12,80 | 11,30 | 8,300 |
| Hist. Kurs | 13,90 | 14,10 | 13,70 | 15,00 | 13,70 | 8,800 |
| ∅-Preis | 13,76 | 13,74 | 14,35 | 14,32 | 13,49 | 12,96 |
| ∅-Volumen | 1,66 Tsd. | 4,70 Tsd. | 3,19 Tsd. | 3,02 Tsd. | 1,40 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -5,000 | -6,338 | -13,64 | -19,75 | -20,83 | -20,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 236 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 45 | 338 | 657 | 657 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,560 | 9,98 % | 03.03.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (22:58)12,60
- Brief (22:58)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief12,60
- Kurs (22:22)12,60
- Umsatz EUR12.007,80
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.544,85 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}