Golub Capital BDC Inc. Aktie - Aktienkurs - US38173M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	17:02	2.586	38.014,20
Düsseldorf	14,60EUR	08:12
München	14,80EUR	09:59
Berlin	14,60EUR	16:57
Frankfurt	14,70EUR	08:21
Lang & Schwarz	14,50EUR	18:10
Quotrix	14,80EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-0,68	+2,08	+8,09	+10,53	-10,91
Volatilität [%]		23,86	21,95	21,47	22,33	30,92
Sharpe-Ratio		-1,590	0,0185	0,2783	0,1393	0,0033
Hoch	14,40	15,10	15,30	16,40	16,40	17,30
Tief	14,30	14,20	13,10	13,10	11,50	8,600
Hist. Kurs	14,30	14,80	14,40	13,60	13,30	16,50
∅-Preis	14,35	14,52	14,03	14,37	13,49	13,04
∅-Volumen		1,51 Tsd.	2,70 Tsd.	1,83 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]		-5,960	-10,88	-20,12	-20,14	-49,42
Max. Verlustperiode (Handelstage)		15	86	168	449	1.239
Max. Verlustperiode (Kalendertage)		21	122	237	638	1.771

Kennzahlen

Golub Capital BDC Inc. hat für das Geschäftsjahr 2023 bisher 1,706€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,706	1,840	11,78 %	09.12.2024
2022	1,403	1,510	10,84 %	07.12.2023
2021	1,164	1,230	8,69 %	08.12.2022
2020	0,9910	1,170	7,65 %	09.12.2021
2019	1,034	1,200	8,67 %	10.12.2020

Quotes

Geld (16:58)14,50
Brief (16:58)14,70
Spread (in %)0,2000 (1,38 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (08:21)14,70

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,40
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINUS38173M1027
WKNA1CXEA

Fundamentaldaten

Marktkapital.635,65 Mio. EUR
Aktienanzahl43,24 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}