Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
69,30 EUR
-7,05 %
-5,26
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,40EUR | 04.04. | 89 | 6.176,60 |
| Berlin | 69,30EUR | 04.04. | 70 | 4.851,00 |
| München | 69,38EUR | 04.04. | 61 | 4.232,18 |
| Frankfurt | 70,46EUR | 04.04. | 10 | 704,60 |
| Düsseldorf | 69,58EUR | 04.04. | ||
| Lang & Schwarz | 68,70EUR | 04.04. | ||
| Quotrix | 71,82EUR | 04.04. | ||
| Stuttgart | 69,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,13 | -11,56 | -10,58 | -17,14 | +8,35 | +63,44 |
| Volatilität [%] | 54,86 | 32,71 | 25,46 | 23,34 | 24,08 | 25,14 |
| Sharpe-Ratio | -10,80 | -4,276 | -0,8398 | -0,7707 | 0,1471 | 0,4309 |
| Hoch | 77,98 | 80,50 | 87,22 | 87,22 | 87,22 | 87,22 |
| Tief | 69,30 | 69,30 | 69,30 | 69,30 | 53,80 | 40,00 |
| Hist. Kurs | 77,98 | 78,36 | 77,50 | 83,64 | 63,96 | 42,40 |
| ∅-Preis | 75,35 | 77,13 | 80,25 | 77,71 | 71,43 | 66,04 |
| ∅-Volumen | 808,50 | 245,91 | 44,89 | 22,18 | 32,68 | 48,90 |
| Max. Verlust [%] | -11,13 | -13,91 | -20,55 | -20,55 | -20,55 | -24,23 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 88 | 160 | 172 | 338 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 129 | 225 | 245 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Graco Inc. 1,068€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,100 | 1,30 % | 17.01.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (04.04.)69,06
- Brief (04.04.)69,34
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs71,78
- Tageshoch71,78
- Tagestief69,30
- Kurs (04.04.2025)69,30
- Umsatz EUR4.851,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung74,56
- Vortag-Hoch74,56
- Vortag-Tief74,56
- Vortag-Schlusskurs74,56
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}