Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
87,18 EUR
-1,16 %
-1,02
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,18EUR | 26.11. | 233 | 20.312,94 |
| Düsseldorf | 86,84EUR | 26.11. | ||
| München | 87,34EUR | 26.11. | ||
| Berlin | 87,22EUR | 26.11. | ||
| Frankfurt | 87,30EUR | 26.11. | ||
| Lang & Schwarz | 86,60EUR | 26.11. | ||
| Quotrix | 88,14EUR | 26.11. | ||
| Stuttgart | 85,84EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +15,20 | +16,24 | +17,40 | +36,22 | |
| Volatilität [%] | 33,49 | 34,77 | 24,25 | 22,62 | 25,69 | |
| Sharpe-Ratio | 9,390 | 5,225 | 1,304 | 0,7717 | 0,4578 | |
| Hoch | 88,36 | 88,36 | 88,36 | 88,48 | 88,48 | |
| Tief | 82,48 | 74,38 | 69,40 | 69,40 | 53,54 | |
| Hist. Kurs | 83,92 | 75,68 | 75,00 | 74,26 | 64,00 | |
| ∅-Preis | 85,08 | 80,99 | 76,07 | 78,07 | 70,29 | |
| ∅-Volumen | 7,92 Tsd. | 14,73 Tsd. | 7,91 Tsd. | 8,55 Tsd. | 8,50 Tsd. | |
| Max. Verlust [%] | -1,716 | -3,215 | -8,542 | -17,99 | -25,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 172 | 214 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 57 | 245 | 305 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Graco Inc. bisher 0,9412€ (1,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9412 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 | ||
| 2019 | 0,6212 | 0,7000 | 1,30 % | 16.10.2020 |
Quotes
- Geld (26.11.)86,32
- Brief (26.11.)86,68
- Spread (in %)0,3600 (0,42 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,08
- Tageshoch89,22
- Tagestief87,08
- Kurs (26.11.2024)87,18
- Umsatz EUR20.312,94
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung88,36
- Vortag-Hoch88,36
- Vortag-Tief88,10
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}