Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
69,40 EUR
-6,34 %
-4,70
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,40EUR | 04.04. | 89 | 6.176,60 |
| Berlin | 69,30EUR | 04.04. | 70 | 4.851,00 |
| München | 69,38EUR | 04.04. | 61 | 4.232,18 |
| Frankfurt | 70,46EUR | 04.04. | 10 | 704,60 |
| Düsseldorf | 69,58EUR | 04.04. | ||
| Lang & Schwarz | 68,70EUR | 04.04. | ||
| Quotrix | 71,82EUR | 04.04. | ||
| Stuttgart | 69,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,32 | -12,53 | -10,89 | -17,38 | +8,81 | |
| Volatilität [%] | 45,06 | 24,97 | 24,71 | 24,18 | 25,07 | |
| Sharpe-Ratio | -7,527 | -3,115 | -0,3625 | -0,4738 | 0,2414 | |
| Hoch | 78,26 | 81,00 | 89,22 | 89,22 | 89,22 | |
| Tief | 72,52 | 72,52 | 72,52 | 69,40 | 53,54 | |
| Hist. Kurs | 78,26 | 79,34 | 77,88 | 84,00 | 63,78 | |
| ∅-Preis | 76,74 | 77,62 | 80,89 | 78,42 | 72,11 | |
| ∅-Volumen | 6,24 Tsd. | 8,59 Tsd. | 8,76 Tsd. | 9,34 Tsd. | 8,55 Tsd. | |
| Max. Verlust [%] | -5,316 | -7,767 | -15,99 | -16,43 | -17,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 160 | 172 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 129 | 225 | 245 |
Kennzahlen
Graco Inc. hat für das Geschäftsjahr 2024 1,068€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,100 | 1,30 % | 17.01.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (04.04.)69,06
- Brief (04.04.)69,34
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,42
- Tageshoch70,90
- Tagestief69,40
- Kurs (04.04.2025)69,40
- Umsatz EUR6.176,60
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung73,80
- Vortag-Hoch74,10
- Vortag-Tief72,52
- Vortag-Schlusskurs74,10
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}