Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Symbol: GSMWährung: EUR
22,40 EUR
-8,94 %
-2,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 24,40EUR | 08:05 | ||
| Düsseldorf | 24,60EUR | 12:30 | ||
| Berlin | 25,00EUR | 15:36 | ||
| Lang & Schwarz | 22,40EUR | 15:42 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 22,00EUR | 15:10 | ||
| Frankfurt | 22,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -13,85 | -10,40 | -22,22 | +9,80 | +150,28 |
| Volatilität [%] | 166,21 | 95,18 | 65,64 | 63,22 | 62,48 | 68,06 |
| Sharpe-Ratio | -1,975 | -1,354 | -0,0371 | -0,1093 | 0,3304 | 0,5769 |
| Hoch | 24,60 | 26,60 | 27,20 | 31,00 | 35,00 | 35,00 |
| Tief | 21,40 | 21,40 | 21,40 | 21,40 | 20,40 | 4,600 |
| Hist. Kurs | 24,00 | 26,00 | 25,00 | 28,80 | 20,40 | 8,950 |
| ∅-Preis | 23,52 | 24,70 | 24,55 | 26,30 | 28,10 | 21,81 |
| ∅-Volumen | 0,8252 | 0,4126 | 17,30 | 22,90 | ||
| Max. Verlust [%] | -10,57 | -17,29 | -17,29 | -28,57 | -34,52 | -52,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 84 | 202 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 118 | 292 | 715 | 715 |
Quotes
- Geld (15:30)22,40
- Brief (15:30)27,60
- Spread (in %)5,200 (23,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,40
- Tagestief21,40
- Kurs (04.02.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}