Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Symbol: GSMWährung: EUR
24,60 EUR
+3,36 %
+0,80
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 12:30 | ||
| München | 24,40EUR | 08:05 | ||
| Berlin | 24,60EUR | 18:24 | ||
| Lang & Schwarz | 22,60EUR | 18:48 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 22,00EUR | 15:10 | ||
| Frankfurt | 22,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -1,60 | -1,60 | -15,75 | +13,89 | +170,33 |
| Volatilität [%] | 68,31 | 55,03 | 45,02 | 38,44 | 41,57 | 52,31 |
| Sharpe-Ratio | -5,012 | -0,7974 | -0,0384 | -0,3886 | 0,2363 | 0,5851 |
| Hoch | 25,20 | 27,40 | 27,80 | 31,40 | 35,40 | 35,40 |
| Tief | 21,40 | 21,40 | 21,40 | 21,40 | 21,20 | 4,780 |
| Hist. Kurs | 25,20 | 25,00 | 25,00 | 29,20 | 21,60 | 9,100 |
| ∅-Preis | 24,08 | 25,17 | 25,31 | 27,30 | 29,08 | 22,53 |
| ∅-Volumen | 8,225 | 4,937 | ||||
| Max. Verlust [%] | -9,524 | -14,29 | -17,39 | -26,92 | -32,54 | -51,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 182 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 263 | 683 | 683 |
Quotes
- Geld (18:42)23,60
- Brief (18:42)27,20
- Spread (in %)3,600 (15,25 %)
- Geld Stk.700
- Brief Stk.620
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,60
- Kurs (18:24)24,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch23,80
- Vortag-Tief21,40
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}