Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Währung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 12:30 | ||
| München | 24,40EUR | 08:05 | ||
| Berlin | 24,60EUR | 18:24 | ||
| Lang & Schwarz | 22,60EUR | 18:48 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 22,00EUR | 15:10 | ||
| Frankfurt | 22,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -6,61 | -8,87 | -18,12 | ||
| Volatilität [%] | 35,44 | 50,47 | 305,42 | 216,99 | ||
| Sharpe-Ratio | -7,742 | -1,729 | 1,273 | 0,8636 | ||
| Hoch | 24,60 | 26,80 | 27,20 | 31,00 | ||
| Tief | 20,40 | 20,40 | 9,250 | 9,250 | ||
| Hist. Kurs | 23,20 | 24,20 | 24,80 | 27,60 | ||
| ∅-Preis | 22,40 | 23,92 | 23,66 | 25,87 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,034 | -16,79 | -64,96 | -70,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 179 | 295 |
Quotes
- Geld (18:57)22,60
- Brief (18:57)27,00
- Spread (in %)4,400 (19,47 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs22,20
- Tageshoch24,80
- Tagestief21,80
- Kurs (18:48)22,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,40
- Vortag-Tief21,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}