Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERSymbol: G7AWährung: EUR
73,00 EUR
-1,35 %
-1,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 16:00 | ||
| München | 73,50EUR | 08:00 | ||
| Frankfurt | 73,00EUR | 21:55 | ||
| Lang & Schwarz | 72,00EUR | 21:59 | ||
| Quotrix | 74,50EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 10:08 | ||
| Berlin | 63,50EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -1,35 | +18,70 | -1,35 | +33,94 | +225,89 |
| Volatilität [%] | 31,86 | 43,05 | 38,26 | 39,28 | 40,57 | 40,84 |
| Sharpe-Ratio | 0,0575 | 0,1599 | 1,115 | 0,1457 | 0,4078 | 0,7391 |
| Hoch | 75,50 | 75,50 | 79,00 | 83,00 | 92,50 | 92,50 |
| Tief | 70,00 | 65,00 | 58,00 | 52,50 | 45,40 | 21,00 |
| Hist. Kurs | 74,00 | 74,00 | 61,50 | 74,00 | 54,50 | 22,40 |
| ∅-Preis | 73,00 | 71,61 | 68,02 | 67,40 | 66,65 | 55,69 |
| ∅-Volumen | 44,71 | 98,87 | 274,82 | 233,59 | ||
| Max. Verlust [%] | -2,703 | -12,16 | -17,72 | -36,36 | -42,62 | -42,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 234 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 40 | 336 | 565 | 565 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.d.Centro Norte SAB bisher 4,457€ (4,787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grupo Aerop.d.Centro Norte SAB schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
| 2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Kursdaten
- Eröffnungskurs73,50
- Tageshoch74,00
- Tagestief72,50
- Kurs (21:55)73,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch74,00
- Vortag-Tief71,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}