Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERSymbol: G7AWährung: EUR
67,50 EUR
-1,46 %
-1,00
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 15:59 | ||
| München | 69,00EUR | 09:59 | ||
| Frankfurt | 67,50EUR | 17:00 | ||
| Lang & Schwarz | 67,00EUR | 17:51 | ||
| Quotrix | 69,00EUR | 07:57 | ||
| Stuttgart | 67,50EUR | 09:27 | ||
| Berlin | 63,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +12,50 | +9,76 | -11,18 | +43,62 | +25,00 |
| Volatilität [%] | 38,93 | 36,48 | 36,52 | 39,97 | 43,92 | |
| Sharpe-Ratio | 4,812 | 0,7088 | -0,1548 | 0,4670 | 0,2835 | |
| Hoch | 69,50 | 71,00 | 71,00 | 83,00 | 92,50 | 92,50 |
| Tief | 67,00 | 58,50 | 52,50 | 52,50 | 43,60 | 19,40 |
| Hist. Kurs | 68,50 | 60,00 | 61,50 | 76,00 | 47,00 | 54,00 |
| ∅-Preis | 68,50 | 65,89 | 61,82 | 66,01 | 64,57 | 54,38 |
| ∅-Volumen | 98,95 | 61,34 | 176,22 | 280,51 | 235,68 | |
| Max. Verlust [%] | -3,521 | -23,36 | -36,36 | -42,62 | -68,46 | |
| Max. Verlustperiode (Handelstage) | 5 | 106 | 168 | 326 | 683 | |
| Max. Verlustperiode (Kalendertage) | 7 | 150 | 237 | 466 | 978 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.d.Centro Norte SAB bisher 4,457€ (4,787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
| 2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Quotes
- Geld (17:35)67,50
- Brief (17:35)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,00
- Tagestief67,50
- Kurs (17:00)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl49,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}