Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
69,00 EUR
-4,17 %
-3,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 72,50EUR | 19:55 | 550 | 39.875,00 |
| München | 75,50EUR | 12:01 | 38 | 2.869,00 |
| Düsseldorf | 70,00EUR | 16:00 | ||
| Frankfurt | 70,00EUR | 21:55 | ||
| Lang & Schwarz | 69,00EUR | 21:59 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Berlin | 63,50EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,72 | +13,11 | -10,97 | +24,32 | +234,95 |
| Volatilität [%] | 36,81 | 61,12 | 40,00 | 40,06 | 47,06 | 44,45 |
| Sharpe-Ratio | 8,536 | 0,9206 | 0,9899 | -0,0321 | 0,3797 | 0,7398 |
| Hoch | 74,50 | 76,00 | 79,50 | 83,00 | 104,00 | 104,00 |
| Tief | 66,00 | 61,50 | 56,00 | 52,00 | 44,40 | 20,20 |
| Hist. Kurs | 68,50 | 69,50 | 61,00 | 77,50 | 55,50 | 20,60 |
| ∅-Preis | 71,30 | 69,33 | 67,07 | 66,47 | 66,20 | 55,38 |
| ∅-Volumen | 227,93 | 166,35 | 148,05 | 193,72 | ||
| Max. Verlust [%] | -1,370 | -10,00 | -19,23 | -36,20 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 223 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 47 | 318 | 654 | 654 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.d.Centro Norte SAB bisher 4,457€ (4,787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
| 2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Quotes
- Geld (23:00)69,00
- Brief (23:00)72,00
- Spread (in %)3,000 (4,35 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,00
- Tagestief65,50
- Kurs (21:59)69,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch74,00
- Vortag-Tief66,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,44 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}