HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
59,00 EUR
-2,48 %
-1,50
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 21:36 | 152 | 8.968,00 |
| Lang & Schwarz | 58,50EUR | 22:01 | 110 | 6.435,00 |
| Düsseldorf | 58,50EUR | 19:30 | ||
| München | 60,00EUR | 08:00 | ||
| Berlin | 60,00EUR | 08:08 | ||
| Frankfurt | 59,50EUR | 08:17 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +1,72 | +6,31 | +9,26 | -4,84 | |
| Volatilität [%] | 16,76 | 31,86 | 25,55 | 27,08 | 27,95 | |
| Sharpe-Ratio | -6,207 | 1,608 | 0,7318 | 0,4782 | 0,0399 | |
| Hoch | 62,00 | 62,00 | 65,00 | 65,00 | 68,00 | |
| Tief | 58,50 | 53,50 | 53,50 | 50,50 | 47,80 | |
| Hist. Kurs | 61,50 | 58,00 | 55,50 | 54,00 | 62,00 | |
| ∅-Preis | 61,00 | 58,20 | 59,05 | 57,14 | 58,22 | |
| ∅-Volumen | 26,34 Tsd. | 14,58 Tsd. | 35,81 Tsd. | 27,81 Tsd. | 16,00 Tsd. | |
| Max. Verlust [%] | -1,626 | -7,759 | -17,05 | -17,05 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 75 | 101 | 595 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 141 | 854 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (21:58)59,00
- Brief (21:58)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief59,00
- Kurs (21:36)59,00
- Umsatz EUR8.968,00
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch60,50
- Vortag-Tief58,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}