HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
58,50 EUR
-1,68 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 04.04. | 152 | 8.968,00 |
| Lang & Schwarz | 58,50EUR | 04.04. | 110 | 6.435,00 |
| Düsseldorf | 58,50EUR | 04.04. | ||
| München | 60,00EUR | 04.04. | ||
| Berlin | 60,00EUR | 04.04. | ||
| Frankfurt | 59,50EUR | 04.04. | ||
| Quotrix | 60,00EUR | 04.04. | ||
| Stuttgart | 59,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +6,36 | +7,34 | +7,34 | -3,31 | +85,13 |
| Volatilität [%] | 25,05 | 18,96 | 23,57 | 25,91 | 27,07 | 30,80 |
| Sharpe-Ratio | -2,098 | 4,730 | 0,7855 | 0,3898 | 0,0417 | 0,4941 |
| Hoch | 61,50 | 61,50 | 64,50 | 64,50 | 69,50 | 71,50 |
| Tief | 57,50 | 53,00 | 53,00 | 47,40 | 46,80 | 5,950 |
| Hist. Kurs | 60,00 | 55,00 | 54,50 | 54,50 | 60,50 | 31,60 |
| ∅-Preis | 59,70 | 56,85 | 57,81 | 55,96 | 57,24 | 56,15 |
| ∅-Volumen | 420,00 | 341,52 | 1,54 Tsd. | 1,44 Tsd. | 1,43 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -2,479 | -3,636 | -15,87 | -15,87 | -26,62 | -32,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 101 | 596 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 113 | 141 | 855 | 1.486 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (04.04.)58,50
- Brief (04.04.)61,00
- Spread (in %)2,500 (4,27 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,50
- Tagestief58,00
- Kurs (04.04.2025)58,50
- Umsatz EUR6.435,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch60,50
- Vortag-Tief57,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}