HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 21:39 | 365 | 23.542,50 |
| Frankfurt | 63,50EUR | 09:54 | 105 | 6.667,50 |
| Düsseldorf | 64,00EUR | 19:30 | ||
| München | 64,00EUR | 08:02 | ||
| Berlin | 64,00EUR | 08:08 | ||
| Lang & Schwarz | 63,00EUR | 21:59 | ||
| Quotrix | 64,50EUR | 07:57 | ||
| Stuttgart | 64,00EUR | 15:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +17,76 | +4,13 | +10,53 | +12,50 | |
| Volatilität [%] | 20,66 | 21,29 | 26,11 | 28,44 | 28,55 | 34,85 |
| Sharpe-Ratio | -0,0187 | 3,223 | 1,271 | 0,2138 | 0,1883 | 0,1844 |
| Hoch | 64,50 | 64,50 | 64,50 | 64,50 | 69,50 | 71,50 |
| Tief | 62,00 | 56,50 | 51,50 | 47,40 | 46,80 | 5,950 |
| Hist. Kurs | 63,00 | 59,50 | 53,50 | 60,50 | 57,00 | 56,00 |
| ∅-Preis | 62,80 | 60,66 | 56,35 | 54,74 | 57,16 | 55,66 |
| ∅-Volumen | 640,00 | 2,53 Tsd. | 1,45 Tsd. | 1,47 Tsd. | 1,51 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,587 | -4,202 | -15,57 | -20,00 | -26,62 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 127 | 519 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 141 | 185 | 741 | 1.372 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (22:17)63,00
- Brief (22:17)65,50
- Spread (in %)2,500 (3,97 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,50
- Tagestief63,00
- Kurs (21:59)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,00
- Vortag-Tief62,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}