HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 04.04. | 152 | 8.968,00 |
| Lang & Schwarz | 58,50EUR | 04.04. | 110 | 6.435,00 |
| Düsseldorf | 58,50EUR | 04.04. | ||
| München | 60,00EUR | 04.04. | ||
| Berlin | 60,00EUR | 04.04. | ||
| Frankfurt | 59,50EUR | 04.04. | ||
| Quotrix | 60,00EUR | 04.04. | ||
| Stuttgart | 59,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +4,35 | +10,09 | +15,38 | +74,42 | |
| Volatilität [%] | 16,82 | 20,49 | 23,36 | 23,31 | 25,94 | 30,14 |
| Sharpe-Ratio | -6,185 | 2,840 | 0,9366 | 0,6725 | 0,0637 | 0,4543 |
| Hoch | 61,50 | 61,50 | 64,00 | 64,00 | 68,00 | 70,00 |
| Tief | 58,00 | 54,00 | 54,00 | 50,50 | 48,20 | 31,80 |
| Hist. Kurs | 61,50 | 57,50 | 54,50 | 52,00 | 60,00 | 34,40 |
| ∅-Preis | 60,60 | 57,63 | 58,72 | 56,78 | 57,88 | 56,65 |
| ∅-Volumen | 24,20 | 5,261 | 123,18 | 100,08 | 61,41 | 47,77 |
| Max. Verlust [%] | -2,439 | -6,087 | -15,63 | -15,63 | -28,82 | -31,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 103 | 649 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 113 | 145 | 931 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (04.04.)59,00
- Brief (04.04.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (04.04.2025)60,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch60,50
- Vortag-Tief58,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}