HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,67 EUR
-1,97 %
-0,52
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,67EUR | 20:31 | 10.499 | 269.509,33 |
| Xetra | 25,83EUR | 17:35 | 3.683 | 95.131,89 |
| Lang & Schwarz | 25,52EUR | 21:00 | 275 | 7.018,00 |
| Stuttgart | 25,61EUR | 20:27 | 30 | 768,30 |
| Düsseldorf | 25,62EUR | 19:30 | ||
| Hamburg | 25,84EUR | 17:25 | ||
| Hannover | 25,84EUR | 17:25 | ||
| München | 25,81EUR | 17:27 | ||
| Berlin | 26,01EUR | 08:08 | ||
| Frankfurt | 25,97EUR | 08:41 | ||
| Quotrix | 26,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -19,11 | -14,69 | -8,48 | -23,03 | +66,06 |
| Volatilität [%] | 47,92 | 45,06 | 33,82 | 32,95 | 32,63 | 36,69 |
| Sharpe-Ratio | -6,585 | -5,592 | -0,7479 | -0,1032 | -0,1396 | 0,4126 |
| Hoch | 28,27 | 33,60 | 37,84 | 37,84 | 38,21 | 38,21 |
| Tief | 25,58 | 25,58 | 25,58 | 25,58 | 23,80 | 11,70 |
| Hist. Kurs | 27,55 | 31,74 | 30,09 | 28,05 | 33,35 | 15,46 |
| ∅-Preis | 27,15 | 30,32 | 32,50 | 31,51 | 29,58 | 26,70 |
| ∅-Volumen | 334,69 Tsd. | 214,68 Tsd. | 145,85 Tsd. | 156,59 Tsd. | 155,72 Tsd. | 145,32 Tsd. |
| Max. Verlust [%] | -6,616 | -21,80 | -30,13 | -30,13 | -36,05 | -36,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 121 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 107 | 169 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (20:49)25,63
- Brief (20:49)25,71
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,70
- Tageshoch26,70
- Tagestief25,53
- Kurs (20:31)25,67
- Umsatz EUR269.509,33
- Gehand. Stk.10.499
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,50
- Vortag-Tief25,58
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}