HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
29,30 EUR
-8,68 %
-2,79
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 28.02. | 13.006 | 381.010,77 |
| Frankfurt | 29,61EUR | 28.02. | 2.060 | 60.996,60 |
| Xetra | 29,49EUR | 28.02. | 1.623 | 47.862,27 |
| Lang & Schwarz | 29,58EUR | 28.02. | 600 | 17.748,00 |
| Düsseldorf | 29,09EUR | 28.02. | ||
| Hamburg | 29,43EUR | 28.02. | ||
| Hannover | 29,45EUR | 28.02. | ||
| München | 29,48EUR | 28.02. | ||
| Berlin | 30,30EUR | 28.02. | ||
| Stuttgart | 30,41EUR | 28.02. | ||
| Quotrix | 32,37EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -7,00 | -10,21 | +7,27 | -4,14 | +60,15 |
| Volatilität [%] | 63,79 | 39,13 | 32,32 | 32,30 | 32,60 | 37,20 |
| Sharpe-Ratio | -9,586 | -2,256 | -0,5845 | 0,3152 | 0,0599 | 0,3821 |
| Hoch | 33,60 | 33,60 | 37,84 | 37,84 | 38,21 | 38,21 |
| Tief | 28,79 | 28,79 | 28,79 | 25,67 | 23,80 | 11,70 |
| Hist. Kurs | 33,07 | 31,50 | 32,63 | 27,31 | 30,56 | 18,29 |
| ∅-Preis | 32,09 | 31,91 | 32,72 | 31,51 | 29,64 | 26,62 |
| ∅-Volumen | 149,70 Tsd. | 116,79 Tsd. | 129,04 Tsd. | 153,35 Tsd. | 154,00 Tsd. | 144,27 Tsd. |
| Max. Verlust [%] | -12,51 | -12,51 | -21,83 | -21,83 | -36,05 | -37,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 121 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 95 | 169 | 1.003 | 1.003 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2023 1,032€ (1,116$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,032 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (28.02.)29,54
- Brief (28.02.)29,67
- Spread (in %)0,1250 (0,42 %)
- Geld Stk.338
- Brief Stk.337
Kursdaten
- Eröffnungskurs30,85
- Tageshoch31,17
- Tagestief28,79
- Kurs (28.02.2025)29,30
- Umsatz EUR381.010,77
- Gehand. Stk.13.006
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,52
- Vortag-Tief32,08
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}