HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,45 EUR
-0,58 %
-0,13
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,00EUR | 02.05. | 7.301 | 167.923,00 |
Frankfurt | 22,93EUR | 02.05. | 4.685 | 107.403,63 |
Xetra | 22,81EUR | 02.05. | 2.039 | 46.509,59 |
Lang & Schwarz | 22,45EUR | 02.05. | 1.269 | 28.489,05 |
Stuttgart | 22,97EUR | 02.05. | 50 | 1.148,25 |
Düsseldorf | 22,85EUR | 02.05. | ||
Hamburg | 22,83EUR | 02.05. | ||
Hannover | 22,83EUR | 02.05. | ||
München | 22,83EUR | 02.05. | ||
Berlin | 22,50EUR | 02.05. | ||
Quotrix | 22,43EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,29 | +4,39 | -32,34 | -14,36 | -37,51 | +59,13 |
Volatilität [%] | 15,85 | 66,69 | 43,64 | 39,63 | 32,44 | 33,66 |
Sharpe-Ratio | 4,968 | 1,182 | -1,707 | -0,2430 | -0,3759 | 0,3808 |
Hoch | 23,08 | 25,29 | 37,81 | 37,81 | 38,22 | 96,64 |
Tief | 21,88 | 19,09 | 19,09 | 19,09 | 19,09 | 12,41 |
Hist. Kurs | 22,17 | 21,51 | 33,18 | 26,22 | 35,93 | 14,11 |
∅-Preis | 22,30 | 21,38 | 29,82 | 30,91 | 28,99 | 26,83 |
∅-Volumen | 25,58 Tsd. | 36,85 Tsd. | 10,38 Tsd. | 8,49 Tsd. | 9,17 Tsd. | 13,23 Tsd. |
Max. Verlust [%] | -0,5757 | -7,894 | -46,98 | -46,98 | -47,20 | -47,20 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 116 | 744 | 744 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 162 | 1.066 | 1.066 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (02.05.)22,45
- Brief (02.05.)22,59
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.2.214
- Brief Stk.2.214
Kursdaten
- Eröffnungskurs22,34
- Tageshoch23,08
- Tagestief22,12
- Kurs (02.05.2025)22,45
- Umsatz EUR28.489,05
- Gehand. Stk.1.269
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,77
- Vortag-Tief21,92
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}