HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
35,03 EUR
+1,07 %
+0,37
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,91EUR | 08:39 | 379 | 13.229,00 |
| Düsseldorf | 35,17EUR | 08:32 | 200 | 7.033,00 |
| Hamburg | 34,82EUR | 08:00 | ||
| Hannover | 34,82EUR | 08:01 | ||
| München | 34,91EUR | 08:01 | ||
| Berlin | 34,91EUR | 08:08 | ||
| Frankfurt | 34,86EUR | 08:43 | ||
| Lang & Schwarz | 34,93EUR | 09:20 | ||
| Quotrix | 35,03EUR | 07:57 | ||
| Stuttgart | 34,91EUR | 08:08 | ||
| Xetra | 34,95EUR | 03.12. | 926 | 32.359,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +4,32 | +3,96 | +30,32 | +4,57 | +95,02 |
| Volatilität [%] | 73,87 | 43,79 | 33,54 | 34,22 | 34,63 | 39,02 |
| Sharpe-Ratio | -9,192 | 0,2054 | 0,0961 | 0,7570 | 0,1196 | 0,4645 |
| Hoch | 37,52 | 37,52 | 37,52 | 37,52 | 38,14 | 38,14 |
| Tief | 32,91 | 32,91 | 27,92 | 25,59 | 23,81 | 11,84 |
| Hist. Kurs | 37,52 | 33,58 | 33,70 | 26,88 | 33,50 | 17,96 |
| ∅-Preis | 34,32 | 34,62 | 32,95 | 30,21 | 29,65 | 26,03 |
| ∅-Volumen | 228,73 | 1,37 Tsd. | 1,32 Tsd. | 2,23 Tsd. | 2,14 Tsd. | |
| Max. Verlust [%] | -12,28 | -12,28 | -18,87 | -20,54 | -37,57 | -43,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 123 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 109 | 175 | 915 | 915 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2023 bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (09:20)34,93
- Brief (09:20)35,13
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs35,03
- Tageshoch35,03
- Tagestief35,03
- Kurs (07:57)35,03
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,66
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}