Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,00EUR | 12:09 | 10 | 300,00 |
| Berlin | 29,60EUR | 08:04 | ||
| Frankfurt | 29,40EUR | 08:05 | ||
| Lang & Schwarz | 29,40EUR | 22:55 | ||
| Stuttgart | 29,80EUR | 21:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +1,38 | +20,49 | +37,38 | +76,05 | +105,59 |
| Volatilität [%] | 20,56 | 17,77 | 35,03 | 31,19 | 29,85 | 36,23 |
| Sharpe-Ratio | 2,080 | -0,0275 | 1,072 | 1,038 | 0,6882 | 0,5108 |
| Hoch | 30,00 | 30,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 27,20 | 26,80 | 21,20 | 18,10 | 11,40 | 8,350 |
| Hist. Kurs | 28,80 | 29,00 | 24,40 | 21,40 | 16,70 | 14,30 |
| ∅-Preis | 29,04 | 28,70 | 25,56 | 23,26 | 20,88 | 18,03 |
| ∅-Volumen | 1,70 Tsd. | 405,71 | 150,25 | 131,62 | 97,63 | 169,27 |
| Max. Verlust [%] | -1,361 | -4,082 | -12,90 | -15,35 | -31,90 | -47,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 99 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 96 | 142 | 813 | 813 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hackett Group Inc., The bisher 0,4086€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4086 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 | ||
| 2020 | 0,3421 | 0,4000 | 2,22 % | 16.12.2021 |
Quotes
- Geld (22:58)29,40
- Brief (22:58)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs29,00
- Tageshoch30,00
- Tagestief28,20
- Kurs (22:55)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,80
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.929,35 Mio. EUR
- Aktienanzahl31,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}