Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
28,20 EUR
-2,08 %
-0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,80EUR | 08:10 | ||
| Berlin | 28,20EUR | 08:03 | ||
| Lang & Schwarz | 28,60EUR | 12:01 | ||
| Stuttgart | 28,20EUR | 08:02 | ||
| Frankfurt | 27,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +19,49 | +43,15 | +38,24 | +50,00 | +108,89 |
| Volatilität [%] | 34,52 | 63,59 | 34,76 | 32,34 | 31,78 | 36,93 |
| Sharpe-Ratio | -2,417 | 3,649 | 2,139 | 1,127 | 0,5355 | 0,5362 |
| Hoch | 29,60 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 28,00 | 22,00 | 19,50 | 19,50 | 16,00 | 8,650 |
| Hist. Kurs | 29,20 | 23,60 | 19,70 | 20,40 | 18,80 | 13,50 |
| ∅-Preis | 28,60 | 25,50 | 22,66 | 21,91 | 20,35 | 17,60 |
| ∅-Volumen | 11,76 | 2,557 | 151,57 | 134,85 | 213,43 | 173,73 |
| Max. Verlust [%] | -4,110 | -6,667 | -11,20 | -15,22 | -31,03 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 101 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 96 | 146 | 812 | 812 |
Kennzahlen
Hackett Group Inc., The hat für das Geschäftsjahr 2023 bisher 0,4011€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4011 | 0,4400 | 1,78 % | 20.09.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 | ||
| 2020 | 0,3421 | 0,4000 | 2,22 % | 16.12.2021 | ||
| 2019 | 0,2433 | 0,2850 | 2,24 % | 17.12.2020 |
Quotes
- Geld (12:01)28,60
- Brief (12:01)29,40
- Spread (in %)0,8000 (2,80 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (08:02)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
Fundamentaldaten
- Marktkapital.891,41 Mio. EUR
- Aktienanzahl31,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}