Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
25,35 EUR
-0,72 %
-0,19
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 08:10 | ||
| Hamburg | 25,21EUR | 08:00 | ||
| Hannover | 25,21EUR | 08:00 | ||
| München | 25,47EUR | 08:04 | ||
| Berlin | 25,29EUR | 08:03 | ||
| Frankfurt | 25,29EUR | 08:20 | ||
| Lang & Schwarz | 25,21EUR | 09:20 | ||
| Quotrix | 25,31EUR | 07:57 | ||
| Stuttgart | 25,23EUR | 08:16 | ||
| Xetra | 25,67EUR | 29.01. | 8.350 | 214.344,50 |
| Tradegate | 25,35EUR | 29.01. | 2.381 | 60.358,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -1,55 | -18,83 | -25,96 | -9,69 | +28,32 |
| Volatilität [%] | 7,350 | 40,26 | 37,51 | 32,09 | 40,53 | 56,87 |
| Sharpe-Ratio | -61,01 | -0,1183 | -0,9311 | -0,8070 | 0,0774 | 0,3421 |
| Hoch | 28,87 | 31,50 | 32,29 | 39,00 | 41,52 | 41,52 |
| Tief | 25,54 | 25,54 | 24,60 | 24,60 | 24,40 | 3,980 |
| Hist. Kurs | 27,41 | 25,75 | 31,23 | 34,24 | 28,07 | 19,76 |
| ∅-Preis | 26,47 | 27,12 | 27,51 | 30,47 | 32,19 | 25,63 |
| ∅-Volumen | 88,84 Tsd. | 118,56 Tsd. | 82,00 Tsd. | 67,62 Tsd. | 106,44 Tsd. | 111,04 Tsd. |
| Max. Verlust [%] | -6,824 | -14,60 | -22,99 | -34,98 | -39,58 | -77,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 206 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 298 | 491 | 491 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Halliburton Co. 0,6281€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6281 | 0,6800 | 2,11 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (09:04)25,21
- Brief (09:04)25,33
- Spread (in %)0,1200 (0,48 %)
- Geld Stk.120
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,76
- Tageshoch25,79
- Tagestief25,22
- Kurs (29.01.2025)25,35
- Umsatz EUR60.358,35
- Gehand. Stk.2.381
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,45
- Vortag-Tief25,54
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}