Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
25,25 EUR
-1,83 %
-0,47
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,38EUR | 19:30 | 4.056 | 102.921,00 |
| Frankfurt | 25,25EUR | 18:18 | 1.480 | 37.362,60 |
| Xetra | 25,33EUR | 17:35 | 1.021 | 25.856,83 |
| Hamburg | 25,35EUR | 17:25 | 200 | 5.070,00 |
| Düsseldorf | 25,29EUR | 19:30 | ||
| Hannover | 25,35EUR | 17:25 | ||
| München | 25,47EUR | 08:04 | ||
| Berlin | 25,29EUR | 08:03 | ||
| Lang & Schwarz | 25,31EUR | 20:07 | ||
| Quotrix | 25,31EUR | 07:57 | ||
| Stuttgart | 25,23EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -1,21 | -19,09 | -24,19 | -9,52 | +29,91 |
| Volatilität [%] | 26,43 | 44,30 | 38,40 | 33,42 | 40,69 | 58,39 |
| Sharpe-Ratio | -16,64 | 0,3453 | -0,8636 | -0,6611 | 0,0892 | 0,3597 |
| Hoch | 27,58 | 30,00 | 32,44 | 38,90 | 41,08 | 41,08 |
| Tief | 25,47 | 25,47 | 24,68 | 24,68 | 24,19 | 4,083 |
| Hist. Kurs | 27,58 | 25,56 | 31,20 | 33,30 | 27,90 | 19,43 |
| ∅-Preis | 26,34 | 27,07 | 27,47 | 30,41 | 32,16 | 25,61 |
| ∅-Volumen | 10,55 Tsd. | 8,55 Tsd. | 8,08 Tsd. | 7,16 Tsd. | 11,62 Tsd. | 18,26 Tsd. |
| Max. Verlust [%] | -7,217 | -14,72 | -23,67 | -35,66 | -39,73 | -80,15 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 202 | 328 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 292 | 469 | 597 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Halliburton Co. 0,6281€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6281 | 0,6800 | 2,11 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (19:50)25,23
- Brief (19:50)25,28
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,35
- Tagestief25,19
- Kurs (18:18)25,25
- Umsatz EUR37.362,60
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,72
- Vortag-Tief25,47
- Vortag-Schlusskurs25,72
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}