Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
19,77 EUR
+5,85 %
+1,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 17.04. | 2.312 | 45.981,06 |
| Lang & Schwarz | 19,81EUR | 17.04. | 732 | 14.500,92 |
| Xetra | 19,60EUR | 17.04. | 678 | 13.288,80 |
| Frankfurt | 19,92EUR | 17.04. | 300 | 5.976,60 |
| Düsseldorf | 19,77EUR | 17.04. | ||
| Hamburg | 19,54EUR | 17.04. | ||
| Hannover | 19,54EUR | 17.04. | ||
| München | 19,02EUR | 17.04. | ||
| Berlin | 19,01EUR | 17.04. | ||
| Quotrix | 18,98EUR | 17.04. | ||
| Stuttgart | 19,77EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | -12,97 | -24,12 | -46,03 | -47,56 | +199,61 |
| Volatilität [%] | 43,91 | 107,13 | 53,98 | 44,14 | 42,48 | 49,20 |
| Sharpe-Ratio | 9,456 | -1,070 | -0,8092 | -1,220 | -0,3336 | 0,6432 |
| Hoch | 19,77 | 23,73 | 31,50 | 36,95 | 41,36 | 41,36 |
| Tief | 18,10 | 16,68 | 16,68 | 16,68 | 16,68 | 6,311 |
| Hist. Kurs | 18,50 | 22,72 | 26,06 | 36,64 | 37,71 | 6,600 |
| ∅-Preis | 18,89 | 21,11 | 25,47 | 28,00 | 31,55 | 26,07 |
| ∅-Volumen | 861,21 | 761,46 | 6,41 Tsd. | 4,80 Tsd. | 6,99 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -0,7016 | -29,69 | -45,60 | -54,47 | -59,45 | -59,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 253 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 146 | 363 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. bisher 0,6399€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6399 | 0,6800 | 2,86 % | 05.03.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (17.04.)19,77
- Brief (17.04.)19,81
- Spread (in %)0,0480 (0,24 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs18,91
- Tageshoch19,77
- Tagestief18,91
- Kurs (17.04.2025)19,77
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,68
- Vortag-Tief18,38
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}