Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Symbol: HH1Währung: EUR
41,60 EUR
-3,70 %
-1,60
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,60EUR | 08:19 | ||
| Lang & Schwarz | 40,40EUR | 14:46 | ||
| Stuttgart | 41,60EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -9,96 | -10,73 | +4,00 | -6,73 | +103,92 |
| Volatilität [%] | 126,86 | 62,02 | 43,63 | 37,60 | 34,42 | 41,57 |
| Sharpe-Ratio | 1,156 | -0,9720 | -0,1760 | 0,3352 | 0,0843 | 0,5154 |
| Hoch | 44,60 | 50,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 38,40 | 38,40 | 38,40 | 38,40 | 29,40 | 13,90 |
| Hist. Kurs | 42,60 | 46,20 | 46,60 | 40,00 | 44,60 | 20,40 |
| ∅-Preis | 41,52 | 46,21 | 52,28 | 48,34 | 44,06 | 39,47 |
| ∅-Volumen | 6,48 Tsd. | 3,48 Tsd. | 2,75 Tsd. | 1,56 Tsd. | 660,29 | 675,67 |
| Max. Verlust [%] | -8,451 | -22,77 | -33,33 | -33,33 | -47,50 | -47,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 72 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 100 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hancock Whitney Corp bisher 1,694€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,800 | 3,35 % | 05.03.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 | ||
| 2020 | 0,9144 | 1,080 | 2,39 % | 03.12.2021 |
Quotes
- Geld (14:29)40,80
- Brief (14:29)41,80
- Spread (in %)1,0000 (2,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (08:19)41,60
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.3,41 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}