Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
55,50 EUR
+2,78 %
+1,50
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,00EUR | 08:04 | ||
| Lang & Schwarz | 55,50EUR | 10:06 | ||
| Stuttgart | 55,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +20,13 | +36,03 | +40,15 | +32,14 | +53,31 |
| Volatilität [%] | 34,42 | 70,71 | 40,89 | 35,59 | 34,93 | 79,35 |
| Sharpe-Ratio | -3,281 | 2,798 | 1,442 | 0,9631 | 0,3517 | 0,4135 |
| Hoch | 58,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 54,00 | 44,60 | 38,60 | 37,40 | 27,80 | 12,70 |
| Hist. Kurs | 55,00 | 46,20 | 40,80 | 39,60 | 42,00 | 36,20 |
| ∅-Preis | 54,70 | 53,84 | 46,51 | 43,92 | 42,98 | 37,68 |
| ∅-Volumen | 4,21 Tsd. | 2,48 Tsd. | 854,78 | 440,91 | 196,55 | 238,27 |
| Max. Verlust [%] | -2,703 | -6,250 | -18,85 | -18,85 | -48,67 | -67,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 72 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 102 | 102 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hancock Whitney Corp bisher 1,366€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,366 | 1,500 | 3,11 % | 05.09.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 | ||
| 2020 | 0,9144 | 1,080 | 2,39 % | 03.12.2021 | ||
| 2019 | 0,9308 | 1,080 | 4,28 % | 03.12.2020 |
Quotes
- Geld (10:27)55,50
- Brief (10:27)56,50
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,50
- Tagestief53,50
- Kurs (10:06)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,56 Mrd. EUR
- Aktienanzahl82,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}