Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
8,570 EUR
-0,16 %
-0,014
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,570EUR | 29.01. | 20 | 171,40 |
| Düsseldorf | 8,608EUR | 29.01. | ||
| München | 8,562EUR | 29.01. | ||
| Berlin | 8,518EUR | 29.01. | ||
| Frankfurt | 8,518EUR | 29.01. | ||
| Lang & Schwarz | 8,410EUR | 29.01. | ||
| Quotrix | 8,574EUR | 29.01. | ||
| Stuttgart | 8,396EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -9,20 | -44,13 | -31,44 | ||
| Volatilität [%] | 23,06 | 37,55 | 58,39 | 72,17 | ||
| Sharpe-Ratio | -12,44 | -3,052 | -1,785 | -0,1675 | ||
| Hoch | 9,132 | 9,474 | 15,55 | 17,20 | ||
| Tief | 8,476 | 8,082 | 8,082 | 7,062 | ||
| Hist. Kurs | 8,982 | 9,438 | 15,34 | 12,50 | ||
| ∅-Preis | 8,714 | 8,754 | 10,07 | 10,24 | ||
| ∅-Volumen | 25,03 Tsd. | 11,26 Tsd. | 5,68 Tsd. | 10,35 Tsd. | ||
| Max. Verlust [%] | -4,476 | -13,86 | -47,60 | -49,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 182 | 193 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Hawaiian Electric Industr.Inc. bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (29.01.)8,436
- Brief (29.01.)8,478
- Spread (in %)0,0420 (0,50 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs8,570
- Tageshoch8,570
- Tagestief8,570
- Kurs (29.01.2025)8,570
- Umsatz EUR171,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung8,640
- Vortag-Hoch8,640
- Vortag-Tief8,584
- Vortag-Schlusskurs8,584
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}